CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

 0.000p
   
  • Closing Price Chg:
      0.000p
  • 52 Week High: 213.00
  • 52 Week Low: 158.25
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 0

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:00 210.90p 680 £1,434 Buy O
14:48 209.00p 3 £6 Sell O
14:40 209.00p 0 £0 Sell O
14:33 211.00p 1 £2 Buy AT
14:11 210.00p 200 £420 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:33 211.00p 16,540 £34,899 Buy O
12:18 211.00p 9,400 £19,834 Buy O
09:02 207.15p 6,690 £13,858 Sell O
10:01 207.99p 6,250 £12,999 Buy O
12:02 210.50p 5,090 £10,714 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page