Afentra (AET)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

51.00p
   
  • Change Today:
    -0.60p
  • 52 Week High: 54.60
  • 52 Week Low: 35.00
  • Currency: UK Pounds
  • Shares Issued: 226.16m
  • Volume: 496,798
  • Market Cap: £115.34m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:57 51.06p 195 £100 Buy O
13:16 50.47p 20,000 £10,093 Sell O
13:05 50.23p 100 £50 Sell O
12:29 51.08p 3,000 £1,532 Buy O
10:56 51.18p 48,841 £24,994 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:56 51.18p 48,841 £24,994 Buy O
10:51 51.04p 48,970 £24,994 Buy O
11:26 51.17p 39,083 £19,998 Buy O
11:27 51.40p 38,899 £19,994 Buy O
08:58 52.40p 24,406 £12,789 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page