Cairn Homes Plc (C5HI)

184.60p
   
  • Change Today:
    -2.80p
  • 52 Week High: 195.00
  • 52 Week Low: 150.00
  • Currency: UK Pounds
  • Shares Issued: 516.66m
  • Volume: 15,171
  • Market Cap: £953.76m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:22 184.60p 535 £988 Sell VO
10-Sep-2025 16:19 184.90p 600 £1,109 Unknown DK
10-Sep-2025 16:17 185.00p 11 £20 Sell VO
10-Sep-2025 16:16 185.00p 12 £22 Sell VO
10-Sep-2025 16:16 185.40p 177 £328 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page