National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,038.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 1,094.50
  • 52 Week Low: 910.80
  • Currency: UK Pounds
  • Shares Issued: 4,961.32m
  • Volume: 296,708
  • Market Cap: £51,498m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:31 1,038.00p 561 £5,823 Buy AT
09:31 1,038.00p 917 £9,518 Buy AT
09:31 1,038.00p 665 £6,903 Sell AT
09:30 1,037.92p 1,455 £15,102 Sell O
09:30 1,037.90p 27 £280 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:17 1,037.50p 80,130 £831,349 Sell O
09:12 1,036.00p 18,038 £186,874 Sell O
08:00 1,040.00p 16,243 £168,927 Sell UT
08:04 1,040.50p 3,177 £33,057 Sell AT
08:04 1,039.50p 2,594 £26,965 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page