Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

792.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 973.00
  • 52 Week Low: 737.00
  • Currency: UK Pounds
  • Shares Issued: 608.63m
  • Volume: 3,394,083
  • Market Cap: £4,820.37m
  • RiskGrade: 236

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 14:55 794.00p 93 £738 Buy O
10-Sep-2025 16:36 795.18p 374,125 £2,974,975 Buy O
10-Sep-2025 16:35 792.00p 4,624 £36,622 Sell O
10-Sep-2025 16:35 792.00p 4,509 £35,711 Sell PT
10-Sep-2025 16:35 792.00p 593,454 £4,700,156 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:35 792.00p 593,454 £4,700,156 Sell PC
10-Sep-2025 16:36 795.18p 374,125 £2,974,975 Buy O
10-Sep-2025 13:32 793.50p 340,000 £2,697,900 Sell O
10-Sep-2025 13:32 793.50p 340,000 £2,697,900 Sell O
10-Sep-2025 15:45 792.50p 200,000 £1,585,000 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page