Forterra (FORT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

192.60p
   
  • Change Today:
      2.00p
  • 52 Week High: 204.00p
  • 52 Week Low: 151.60p
  • Currency: UK Pounds
  • Shares Issued: 212.80m
  • Volume: 84,792
  • Market Cap: £409.86m
  • RiskGrade: 199

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:58 192.60p 1,409 £2,714 Sell AT
13:58 192.60p 229 £441 Sell AT
13:58 192.60p 3 £6 Sell AT
13:58 192.60p 811 £1,562 Sell AT
13:57 192.60p 300 £578 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:19 189.00p 6,366 £12,032 Sell O
08:50 190.66p 5,212 £9,937 Buy O
13:03 190.67p 5,000 £9,534 Sell O
13:14 192.00p 3,711 £7,125 Buy AT
13:11 191.40p 3,382 £6,473 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page