InterContinental Hotels Group (IHG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

9,032.00p
   
  • Change Today:
    -72.00p
  • 52 Week High: 10,880.00
  • 52 Week Low: 7,424.00
  • Currency: UK Pounds
  • Shares Issued: 153.43m
  • Volume: 254,081
  • Market Cap: £13,857m
  • RiskGrade: 171

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:35 9,032.00p 11 £994 Buy O
10-Sep-2025 16:35 9,032.00p 36 £3,252 Buy O
10-Sep-2025 16:35 9,032.00p 4 £361 Buy O
10-Sep-2025 16:35 9,032.00p 150 £13,548 Buy O
10-Sep-2025 16:35 9,032.00p 136 £12,284 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:35 9,032.00p 112,187 £10,132,730 Buy PC
10-Sep-2025 09:57 9,079.05p 14,266 £1,295,217 Buy O
10-Sep-2025 16:35 9,032.00p 10,268 £927,406 Unknown
10-Sep-2025 16:35 9,032.00p 8,493 £767,088 Unknown
10-Sep-2025 16:35 9,032.00p 5,912 £533,972 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page