Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:23 | 174.28p | 700 | £1,220 | Buy | O |
08:03 | 174.50p | 20 | £35 | Buy | O |
08:03 | 174.00p | 1 | £2 | Sell | O |
08:03 | 174.50p | 1 | £2 | Buy | O |
08:03 | 174.50p | 4 | £7 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:03 | 174.19p | 6,500 | £11,322 | Sell | O |
08:03 | 174.19p | 3,151 | £5,489 | Sell | O |
08:03 | 174.00p | 2,151 | £3,743 | Sell | AT |
08:00 | 174.19p | 1,719 | £2,994 | Sell | O |
08:03 | 174.50p | 1,215 | £2,120 | Buy | AT |
You are here: research