Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

2,077.00p
   
  • Change Today:
    -78.00p
  • 52 Week High: 2,185.00
  • 52 Week Low: 1,090.50
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 460,954
  • Market Cap: £3,024.27m
  • RiskGrade: 328

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 15:43 2,097.00p 0 £0 Buy O
10-Sep-2025 15:36 2,099.00p 0 £0 Buy O
10-Sep-2025 15:12 2,136.00p 1 £21 Buy O
10-Sep-2025 16:36 2,077.00p 500 £10,385 Sell PT
10-Sep-2025 16:35 2,077.00p 800 £16,616 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:35 2,077.00p 130,214 £2,704,545 Sell PC
10-Sep-2025 14:25 2,127.00p 13,310 £283,104 Sell O
10-Sep-2025 16:35 2,077.00p 12,623 £262,180 Unknown
10-Sep-2025 16:35 2,077.00p 10,844 £225,230 Unknown
10-Sep-2025 16:22 2,086.60p 9,536 £198,978 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page