Time | Price | Volume | Value | Buy/Sell | Type (key) |
10-Sep-2025 16:35 | 888.20p | 160 | £1,421 | Buy | O |
10-Sep-2025 16:35 | 888.20p | 214 | £1,901 | Buy | O |
10-Sep-2025 16:35 | 888.20p | 105,604 | £937,975 | Buy | PC |
10-Sep-2025 16:35 | 888.20p | 15 | £133 | Unknown | |
10-Sep-2025 16:35 | 888.20p | 23 | £204 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10-Sep-2025 16:35 | 888.20p | 105,604 | £937,975 | Buy | PC |
10-Sep-2025 13:25 | 893.50p | 33,220 | £296,821 | Sell | O |
10-Sep-2025 13:23 | 892.20p | 31,000 | £276,582 | Buy | O |
10-Sep-2025 09:41 | 895.80p | 30,000 | £268,740 | Buy | O |
10-Sep-2025 10:17 | 895.50p | 29,800 | £266,859 | Buy | O |
You are here: research