Premier Miton Global Renewables Trust (PMGR)

Sector:

Investment Firms

Index:

FTSE Fledgling

110.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 120.00p
  • 52 Week Low: 82.00p
  • Currency: UK Pounds
  • Shares Issued: 18.24m
  • Volume: 19,364
  • Market Cap: £20.06m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:35 110.00p 603 £663 Buy PC
11-Sep-2025 16:35 110.00p 603 £663 Buy
11-Sep-2025 15:47 108.00p 10 £11 Buy O
11-Sep-2025 15:47 105.00p 10 £10 Sell O
11-Sep-2025 15:47 108.00p 2 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 10:28 102.15p 15,614 £15,950 Sell O
11-Sep-2025 16:35 110.00p 603 £663 Buy PC
11-Sep-2025 16:35 110.00p 603 £663 Buy
11-Sep-2025 11:32 105.84p 150 £159 Sell O
11-Sep-2025 08:00 105.85p 41 £43 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page