Ecofin Global Utilities and Infrastructure Trust (EGL)

 214.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 224.00p
  • 52 Week Low: 175.00p
  • Currency: UK Pounds
  • Shares Issued: 104.60m
  • Volume: 11,620
  • Market Cap: £223.84m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:52 215.64p 1,240 £2,674 Buy O
08:37 214.20p 2,398 £5,136 Sell O
08:15 214.00p 3,000 £6,420 Buy AT
08:13 208.78p 1,442 £3,011 Sell O
08:10 208.75p 614 £1,282 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:15 214.00p 3,000 £6,420 Buy AT
08:37 214.20p 2,398 £5,136 Sell O
08:00 212.11p 1,827 £3,875 Buy O
08:13 208.78p 1,442 £3,011 Sell O
08:52 215.64p 1,240 £2,674 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page