Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

236.00p
   
  • Change Today:
    -4.40p
  • 52 Week High: 295.40
  • 52 Week Low: 213.40
  • Currency: UK Pounds
  • Shares Issued: 2,034.81m
  • Volume: 4,991,855
  • Market Cap: £4,802.14m
  • RiskGrade: 96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:35 236.00p 13,428 £31,690 Sell O
10-Sep-2025 16:35 236.00p 141,287 £333,437 Sell O
10-Sep-2025 16:35 236.00p 13,257 £31,286 Sell O
10-Sep-2025 16:35 236.00p 2,447,573 £5,776,272 Sell PC
10-Sep-2025 16:35 236.00p 6,978 £16,468 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:35 236.00p 2,447,573 £5,776,272 Sell PC
10-Sep-2025 16:35 236.00p 187,691 £442,951 Unknown
10-Sep-2025 16:35 236.00p 141,287 £333,437 Sell O
10-Sep-2025 16:35 236.00p 107,902 £254,649 Unknown
10-Sep-2025 16:35 236.00p 87,944 £207,548 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page