Diversified Energy Company (DEC)

Sector:

Energy Producers

Index:

FTSE 250

1,217.00p
   
  • Change Today:
      47.00p
  • 52 Week High: 1,393.00p
  • 52 Week Low: 803.50p
  • Currency: UK Pounds
  • Shares Issued: 77.94m
  • Volume: 43,984
  • Market Cap: £948.47m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:05 1,214.00p 41 £498 Sell O
09:05 1,215.00p 25 £304 Sell O
09:05 1,217.00p 14 £170 Buy AT
09:05 1,217.00p 105 £1,278 Buy AT
09:03 1,214.00p 118 £1,432 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:18 1,188.24p 3,367 £40,008 Sell O
08:56 1,209.67p 2,481 £30,012 Sell O
08:44 1,201.10p 2,498 £30,004 Sell O
08:56 1,212.59p 1,649 £19,996 Buy O
08:58 1,209.09p 1,412 £17,072 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page