Supermarket Income Reit (SUPR)

Index:

FTSE 250

78.40p
   
  • Change Today:
      0.50p
  • 52 Week High: 86.80
  • 52 Week Low: 65.50
  • Currency: UK Pounds
  • Shares Issued: 1,246.24m
  • Volume: 172,038
  • Market Cap: £977.05m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:11 78.40p 3 £2 Sell AT
09:08 78.50p 1 £1 Buy O
09:08 78.50p 1 £1 Buy AT
09:07 78.50p 95 £75 Buy AT
09:06 78.50p 1 £1 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 77.91p 33,422 £26,040 Sell O
08:45 78.15p 30,000 £23,444 Sell O
08:06 77.73p 20,397 £15,854 Sell O
08:49 78.40p 16,168 £12,676 Buy O
08:34 77.89p 9,090 £7,080 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page