Sabre Insurance Group (SBRE)

Sector:

Insurance

Index:

FTSE Small Cap

134.80p
   
  • Change Today:
    -2.00p
  • 52 Week High: 153.00
  • 52 Week Low: 120.40
  • Currency: UK Pounds
  • Shares Issued: 247.22m
  • Volume: 206,683
  • Market Cap: £333.25m
  • RiskGrade: 127

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 15:07 135.60p 59 £80 Buy O
10-Sep-2025 16:35 134.80p 72,874 £98,234 Sell PC
10-Sep-2025 16:35 134.80p 382 £515 Unknown
10-Sep-2025 16:35 134.80p 97 £131 Unknown
10-Sep-2025 16:35 134.80p 337 £454 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:35 134.80p 72,874 £98,234 Sell PC
10-Sep-2025 10:41 137.76p 35,000 £48,216 Sell O
10-Sep-2025 12:05 137.40p 20,000 £27,480 Buy O
10-Sep-2025 12:01 137.40p 20,000 £27,480 Buy O
10-Sep-2025 12:00 136.89p 7,265 £9,945 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page