Fintel (FNTL)

Sector:

Support

Index:

FTSE AIM 50

224.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 313.00
  • 52 Week Low: 216.00
  • Currency: UK Pounds
  • Shares Issued: 104.19m
  • Volume: 59,924
  • Market Cap: £233.39m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 224.00p 425 £952 Sell PC
16:35 224.00p 27 £60 Unknown
16:35 224.00p 18 £40 Unknown
16:35 224.00p 7 £16 Unknown
16:35 224.00p 33 £74 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:23 222.63p 14,368 £31,987 Sell O
15:03 227.50p 13,841 £31,488 Sell O
15:34 228.00p 4,000 £9,120 Sell O
11:34 228.65p 3,740 £8,552 Sell O
10:03 232.17p 3,068 £7,123 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page