Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:06 | 521.00p | 50 | £260 | Buy | AT |
15:03 | 520.50p | 254 | £1,322 | Sell | O |
15:03 | 520.50p | 246 | £1,280 | Sell | O |
15:03 | 520.50p | 254 | £1,322 | Sell | O |
15:03 | 520.50p | 254 | £1,322 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:36 | 525.60p | 5,000 | £26,280 | Sell | O |
13:54 | 523.10p | 4,871 | £25,480 | Sell | O |
14:33 | 524.10p | 3,816 | £20,000 | Buy | O |
09:09 | 526.00p | 3,802 | £19,998 | Buy | O |
09:08 | 526.00p | 3,802 | £19,998 | Buy | O |
You are here: research