Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

260.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 434.80
  • 52 Week Low: 249.80
  • Currency: UK Pounds
  • Shares Issued: 416.65m
  • Volume: 1,203,341
  • Market Cap: £1,083.29m
  • RiskGrade: 288

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:03 260.20p 1 £3 Sell O
10-Sep-2025 16:03 260.20p 1 £3 Sell O
10-Sep-2025 16:03 260.20p 1 £3 Sell O
10-Sep-2025 15:49 259.00p 9 £23 Sell O
10-Sep-2025 15:05 259.60p 159 £413 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:35 260.00p 634,244 £1,649,034 Sell PC
10-Sep-2025 09:17 264.40p 35,000 £92,540 Buy O
10-Sep-2025 16:35 260.00p 34,246 £89,040 Unknown
10-Sep-2025 16:35 260.00p 31,556 £82,046 Unknown
10-Sep-2025 16:35 260.00p 27,875 £72,475 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page