Pensana (PRE)

Sector:

Mining

121.00p
   
  • Change Today:
      6.50p
  • 52 Week High: 0.000p
  • 52 Week Low: 0.000p
  • Currency: UK Pounds
  • Shares Issued: 302.46m
  • Volume: 900,586
  • Market Cap: £365.98m
  • RiskGrade: 536

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:07 122.00p 4 £5 Buy O
15:07 121.84p 3,464 £4,220 Buy O
15:06 122.00p 1 £1 Buy O
15:06 121.00p 6 £7 Sell O
15:06 122.00p 12 £15 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:30 118.50p 66,000 £78,210 Sell O
11:07 123.56p 50,000 £61,779 Buy O
08:48 111.88p 50,000 £55,941 Sell O
08:49 110.71p 50,000 £55,353 Sell O
08:55 109.74p 50,000 £54,872 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page