Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

7,840.00p
   
  • Change Today:
      80.00p
  • 52 Week High: 8,195.37
  • 52 Week Low: 4,485.00
  • Currency: UK Pounds
  • Shares Issued: 453.96m
  • Volume: 5,730
  • Market Cap: £35,590m
  • RiskGrade: 216

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 7,840.00p 34 £2,666 Buy PC
16:35 7,840.00p 1 £78 Unknown
16:35 7,840.00p 1 £78 Unknown
16:35 7,840.00p 7 £549 Unknown
16:35 7,840.00p 1 £78 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:08 8,195.37p 1,220 £99,984 Buy O
15:49 7,780.00p 935 £72,743 Sell AT
13:36 7,800.00p 400 £31,200 Sell O
15:17 7,740.00p 175 £13,545 Sell O
15:18 7,779.00p 150 £11,668 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page