Likewise Group (LIKE)

Sector:

Household Goods

Index:

FTSE AIM All-Share

28.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 28.70p
  • 52 Week Low: 15.00p
  • Currency: UK Pounds
  • Shares Issued: 250.67m
  • Volume: 328,972
  • Market Cap: £70.19m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:25 28.40p 1,724 £490 Buy O
16:25 28.40p 1,724 £490 Buy O
16:23 28.50p 1,724 £491 Buy O
16:23 28.50p 1,724 £491 Buy O
15:16 27.25p 3,415 £931 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:24 28.00p 100,000 £28,000 Unknown O
09:42 28.50p 30,000 £8,550 Buy O
09:59 28.60p 20,979 £6,000 Buy O
08:48 27.83p 20,000 £5,566 Buy O
15:06 27.50p 19,191 £5,278 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page