Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

174.30p
   
  • Change Today:
      4.30p
  • 52 Week High: 219.00
  • 52 Week Low: 91.30
  • Currency: UK Pounds
  • Shares Issued: 963.15m
  • Volume: 1,453,514
  • Market Cap: £1,678.77m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:42 171.74p 39,999 £68,693 Sell O
10-Sep-2025 16:42 171.60p 39,999 £68,638 Sell O
10-Sep-2025 16:39 171.60p 39,999 £68,638 Sell O
10-Sep-2025 16:37 174.30p 34,034 £59,321 Sell PT
10-Sep-2025 16:35 174.30p 602,952 £1,050,945 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:35 174.30p 602,952 £1,050,945 Buy PC
10-Sep-2025 08:00 167.80p 66,726 £111,966 Sell UT
10-Sep-2025 16:35 174.30p 50,459 £87,950 Unknown
10-Sep-2025 16:35 174.30p 41,458 £72,261 Unknown
10-Sep-2025 16:42 171.74p 39,999 £68,693 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page