Pantheon Infrastructure (PINT)

Sector:

Investment Firms

Index:

FTSE 250

 104.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 109.50
  • 52 Week Low: 80.00
  • Currency: UK Pounds
  • Shares Issued: 468.63m
  • Volume: 531,338
  • Market Cap: £487.37m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:35 104.00p 89,294 £92,866 Sell PC
10-Sep-2025 16:35 104.00p 78 £81 Unknown
10-Sep-2025 16:35 104.00p 5,848 £6,082 Unknown
10-Sep-2025 16:35 104.00p 1,701 £1,769 Unknown
10-Sep-2025 16:35 104.00p 67 £70 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 12:31 103.79p 118,680 £123,178 Sell O
10-Sep-2025 12:33 104.00p 92,250 £95,935 Sell O
10-Sep-2025 16:35 104.00p 89,294 £92,866 Sell PC
10-Sep-2025 16:35 104.00p 55,693 £57,921 Unknown
10-Sep-2025 08:45 104.98p 28,000 £29,394 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page