Ashtead Technology Holdings (AT.)

Sector:

Energy Producers

Index:

FTSE AIM 50

354.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 632.00
  • 52 Week Low: 323.00
  • Currency: UK Pounds
  • Shares Issued: 80.31m
  • Volume: 1,348,046
  • Market Cap: £284.31m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:44 360.91p 6,263 £22,604 Buy O
16:44 360.91p 12,433 £44,872 Buy O
16:35 354.00p 27,771 £98,309 Sell PC
16:35 354.00p 266 £942 Unknown
16:35 354.00p 211 £747 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:09 360.00p 300,000 £1,080,000 Buy O
13:26 360.00p 124,275 £447,390 Buy O
14:03 360.00p 120,725 £434,610 Buy O
13:26 360.00p 50,725 £182,610 Buy O
09:59 360.00p 50,000 £180,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page