Haleon (HLN)

Sector:

Pharma and Biotech

Index:

FTSE 100

365.00p
   
  • Change Today:
      4.90p
  • 52 Week High: 415.20
  • 52 Week Low: 348.10
  • Currency: UK Pounds
  • Shares Issued: 8,951m
  • Volume: 20,767,516
  • Market Cap: £32,672m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:48 364.88p 699,436 £2,552,102 Buy O
10-Sep-2025 16:47 367.39p 104,664 £384,528 Buy O
10-Sep-2025 16:35 365.00p 3,488 £12,731 Buy O
10-Sep-2025 16:35 365.00p 39,419 £143,879 Buy O
10-Sep-2025 16:35 365.00p 3,879 £14,158 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:35 365.00p 8,186,955 £29,882,387 Unknown PC
10-Sep-2025 11:53 360.20p 2,604,815 £9,382,544 Sell O
10-Sep-2025 11:53 360.20p 2,604,815 £9,382,544 Sell O
10-Sep-2025 16:48 364.88p 699,436 £2,552,102 Buy O
10-Sep-2025 16:35 365.00p 431,290 £1,574,208 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page