Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

186.80p
   
  • Change Today:
      1.20p
  • 52 Week High: 237.50
  • 52 Week Low: 96.20
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 1,448,587
  • Market Cap: £3,089.17m
  • RiskGrade: 900

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:40 184.34p 265,687 £489,777 Sell O
10-Sep-2025 16:40 181.40p 100,000 £181,400 Sell O
10-Sep-2025 16:35 186.80p 3,542 £6,616 Buy O
10-Sep-2025 16:35 186.80p 95 £178 Buy O
10-Sep-2025 16:35 186.80p 193,168 £360,838 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:40 184.34p 265,687 £489,777 Sell O
10-Sep-2025 16:35 186.80p 193,168 £360,838 Buy PC
10-Sep-2025 14:35 183.54p 110,000 £201,894 Sell O
10-Sep-2025 16:40 181.40p 100,000 £181,400 Sell O
10-Sep-2025 09:19 182.72p 27,220 £49,737 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page