Raspberry PI Holdings (RPI)

Sector:

IT Hardware

Index:

FTSE 250

411.80p
   
  • Change Today:
    -14.20p
  • 52 Week High: 766.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 193.48m
  • Volume: 189,849
  • Market Cap: £796.75m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 15:59 412.40p 243 £1,002 Sell O
10-Sep-2025 15:59 413.80p 36 £149 Sell O
10-Sep-2025 16:40 419.00p 15,000 £62,850 Buy O
10-Sep-2025 16:35 411.80p 8 £33 Buy O
10-Sep-2025 16:35 411.80p 1 £4 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:35 411.80p 59,715 £245,906 Buy PC
10-Sep-2025 16:40 419.00p 15,000 £62,850 Buy O
10-Sep-2025 14:26 419.56p 10,000 £41,956 Sell O
10-Sep-2025 14:46 417.16p 10,000 £41,716 Sell O
10-Sep-2025 14:15 421.53p 6,781 £28,584 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page