Applied Nutrition (APN)

Sector:

Food

Index:

FTSE Small Cap

163.10p
   
  • Change Today:
      1.10p
  • 52 Week High: 166.40p
  • 52 Week Low: 107.40p
  • Currency: UK Pounds
  • Shares Issued: 250.00m
  • Volume: 17,213
  • Market Cap: £407.75m
  • RiskGrade: 1,024

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:00 162.20p 21 £34 Sell O
09:00 163.20p 66 £108 Buy O
08:46 163.14p 2,427 £3,959 Buy O
08:42 163.20p 3,683 £6,011 Buy O
08:31 163.90p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:03 162.00p 4,916 £7,964 Sell O
08:03 162.00p 4,916 £7,964 Sell O
08:42 163.20p 3,683 £6,011 Buy O
08:46 163.14p 2,427 £3,959 Buy O
08:00 162.62p 1,000 £1,626 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page