Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE 250

148.80p
   
  • Change Today:
      0.90p
  • 52 Week High: 198.80
  • 52 Week Low: 142.50
  • Currency: UK Pounds
  • Shares Issued: 256.93m
  • Volume: 707,088
  • Market Cap: £382.31m
  • RiskGrade: 30

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:35 148.80p 388,636 £578,290 Buy PC
10-Sep-2025 16:35 148.80p 2,761 £4,108 Unknown
10-Sep-2025 16:35 148.80p 4,715 £7,016 Unknown
10-Sep-2025 16:35 148.80p 35 £52 Unknown
10-Sep-2025 16:35 148.80p 501 £746 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:35 148.80p 388,636 £578,290 Buy PC
10-Sep-2025 16:35 148.80p 28,884 £42,979 Unknown
10-Sep-2025 16:35 148.80p 24,244 £36,075 Unknown
10-Sep-2025 15:48 147.90p 23,401 £34,610 Unknown O
10-Sep-2025 16:35 148.80p 22,110 £32,900 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page