LondonMetric Property (LMP)

Sector:

Property Investment Trusts

Index:

FTSE 100

180.50p
   
  • Change Today:
      0.80p
  • 52 Week High: 209.00
  • 52 Week Low: 170.50
  • Currency: UK Pounds
  • Shares Issued: 2,342.91m
  • Volume: 1,165,941
  • Market Cap: £4,228.95m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:30 180.52p 1,342 £2,423 Buy O
09:30 180.60p 2 £4 Buy O
09:29 180.50p 47 £85 Buy AT
09:29 180.50p 469 £846 Buy AT
09:29 180.50p 3 £5 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:46 180.00p 345,000 £621,000 Sell O
08:46 180.20p 300,000 £540,600 Unknown O
08:00 180.20p 45,319 £81,665 Buy AT
08:00 180.20p 45,000 £81,090 Buy AT
09:15 180.63p 26,500 £47,868 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page