Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

 60.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 67.20
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 67,573
  • Market Cap: £119.43m
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 60.00p 300 £180 Sell PC
16:35 60.00p 161 £97 Unknown
16:35 60.00p 17 £10 Unknown
16:35 60.00p 2 £1 Unknown
16:35 60.00p 75 £45 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:28 60.94p 4,892 £2,981 Sell O
11:39 60.60p 4,900 £2,969 Sell AT
08:37 60.38p 4,706 £2,841 Sell O
09:10 61.10p 4,500 £2,750 Unknown O
11:43 60.20p 3,700 £2,227 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page