Hon Hai Precision Industry Co. Ltd. GDR (Reg S) (HHPD)

Sector:

IT Hardware

$ 14.06
   
  • Change Today:
    $-0.34
  • 52 Week High: $14.29
  • 52 Week Low: $13.76
  • Currency: US Dollars
  • Shares Issued: 314.02m
  • Volume: 572,571
  • Market Cap: $4,415.11m
  • RiskGrade: 252

HHPD Overview

Hon Hai Precision Industry Co. Ltd. GDR (Reg S) is in the it hardware sector and is currently trading at $14.06 per share. In the last year Hon Hai Precision Industry Co. Ltd. GDR (Reg S)'s share price has ranged from $13.76 to $14.29.

3 Month Chart

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week $14.34 $-0.28 -1.95%
1 month $14.10 $-0.04 -0.28%
3 months $15.64 $-1.58 -10.10%
6 months $11.24 +$2.82 +25.09%
1 year $10.88 +$3.18 +29.23%

HHPD Fundamentals

Year Ending Revenue ($m) Pre-tax ($m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-09 61,322.41 2,755.37 24.66¢ n/a n/a n/a 6.26¢ 0.0%
31-Dec-10 102,804.14 3,137.67 24.35¢ n/a n/a -1% 1.71¢ 0.0%
31-Dec-11 113,938.48 3,383.69 26.50¢ n/a n/a +9% 1.98¢ 0.0%
31-Dec-12 134,345.59 4,072.24 23.87¢ n/a n/a -10% 2.06¢ 0.0%

a. Based on UK GAAP presentation of accounts - includes discontinued activities

HHPD Company Announcements

Subsidiary obtaining Magnax BV Shares 20-Jan-2026 09:13 RNS
Subsidiary its distribution of dividends 19-Jan-2026 09:30 RNS
Supplement to the Oct. 1, 2024 announcement. 14-Jan-2026 09:54 RNS

HHPD ShareCast News

Subsidiary Factory Right-of-Use Acquisition 02-Jan-2026 ShareCast
Subsidiary Smart Tech Inc. obtaining Shares 22-Dec-2025 ShareCast

HHPD Top Newspaper Links

Vietnam becomes WTO's 150th member 11-Jan-2007 Times

Latest HHPD Director Deals

No deals were found in the last 28 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

Note 3: Forecast figures based on normalised accounts.

 

HHPD Market Data

Currency US Dollars
Price $ 14.06
Change Today $ -0.34
% Change -2.36 %
52 Week High $14.29
52 Week Low $13.76
Volume 572,571
Shares Issued 314.02m
Market Cap $4,415.11m
RiskGrade 252

HHPD Dividends

No dividends found

Trades for 20-Jan-2026

Time Volume / Share Price
01:26 514,448 @ $14.29
16:35 6,182 @ $14.06
16:35 306 @ $14.06
16:35 200 @ $14.06
16:35 108 @ $14.06

Top of Page