ASX 200 (ASX200)

 NULL
   
  • Closing Price Chg:
      0.00
  • 52 Week High: NULL
  • 52 Week Low: 0.00
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
A.C.N. 004 410 833 Limited $0.00 0.00% 0.000p n/a n/a n/a n/a n/a
Abacus Group $1.24 5.11% 0.000p n/a n/a n/a $716.05 Overweight
ADBRI Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Underweight
AGL Energy Limited $9.07 -5.03% 99.54¢ 9.1 1.0 6.69% $5,948.33 Overweight
Ainsworth Game Technology Limited $1.01 5.21% -1.00¢ n/a 0.0 0.00% $335.84 Neutral
ALS Limited $18.76 5.51% 0.000p n/a n/a n/a $9,108.25 Overweight
Alumina Limited $0.00 -100.00% 5.20¢ 0.0 0.0 0.00% n/a Neutral
Amcor Limited $15.06 1.76% 34.00¢ 44.3 2.6 2.46% $17,441.61 Overweight
Amotiv Limited $9.35 6.98% 0.000p n/a n/a n/a $808.64 Buy
AMP Limited $1.77 16.01% 34.30¢ 5.2 n/a 16.34% $5,230.03 Overweight
Ampol Limited $27.07 1.73% 0.000p n/a n/a n/a $6,759.57 Overweight
Ansell Limited $31.63 5.29% 99.10¢ 31.9 4.4 1.12% $4,192.92 Neutral
APA Group $8.60 3.49% 19.45¢ 44.2 12.4 3.88% $9,920.92 Neutral
Arb Corporation Limited $35.53 4.47% 46.28¢ 76.8 2.0 0.55% $2,832.63 Overweight
Aristocrat Leisure Limited $70.05 3.36% 12.30¢ 569.5 n/a 0.09% $44,730.02 Buy
ASX Limited $62.91 -11.22% 194.53¢ 32.3 n/a 2.78% $12,179.07 Underweight
Atlas Arteria Limited $5.30 5.37% 0.000p n/a n/a n/a $3,621.30 Neutral
Aurizon Holdings Limited n/a 0.00% 0.000p n/a n/a n/a $6,487.82 Neutral
Australia And New Zealand Banking Group Limited $32.50 7.30% 213.40¢ 15.2 6.1 4.46% $92,078.21 Neutral
Automotive Holdings Group Limited $0.00 0.00% 24.40¢ 0.0 0.0 0.00% n/a n/a
AVEO Group $0.00 0.00% 0.000p n/a n/a n/a n/a n/a
Bank of Queensland Limited. $7.75 -1.77% -10.04¢ n/a 0.0 6.86% $3,079.17 Sell
BCI Minerals Limited $0.34 -2.82% 0.000p n/a n/a n/a $136.26 Strong Buy
Beach Energy Limited $1.24 -8.82% 10.50¢ 11.8 0.1 1.79% $2,823.52 Underweight
Beadell Resources Limited $0.00 0.00% -5.00¢ 0.0 0.0 0.00% n/a n/a
Bega Cheese Ltd Npv $5.28 3.33% 0.000p n/a n/a n/a $1,128.52 Overweight
Bendigo and Adelaide Bank Limited $12.52 -2.57% 81.36¢ 15.4 n/a 4.79% $6,140.27 Neutral
BHP Group Limited $41.51 5.38% 0.000p n/a n/a n/a $86,604.90 Overweight
Bluescope Steel Limited $24.09 -0.17% -53.40¢ n/a 0.0 0.00% $12,711.39 Overweight
Brambles Limited $23.05 -2.12% 42.10¢ 35.8 2.1 1.77% $36,758.02 Neutral
Breville Group Limited $36.11 22.45% 21.98¢ 164.3 2.5 0.30% $4,697.74 Overweight
Buru Energy Limited $0.03 17.39% -2.45¢ n/a 0.0 0.00% $11.67 n/a
BWP Trust $3.58 1.99% 13.43¢ 26.6 2.9 4.07% $2,299.73 Neutral
CAR GROUP LIMITED $41.21 10.31% 0.000p n/a n/a n/a $10,069.49 Overweight
Cardno Limited $0.00 -100.00% 348.41¢ 0.0 0.0 0.00% n/a n/a
Challenger Limited $8.30 1.10% 57.50¢ 14.4 1.3 2.17% $5,076.25 Buy
Charter Hall Group $21.87 12.56% 5.64¢ 387.8 n/a 0.83% $10,186.55 Neutral
Charter Hall Retail REIT $4.06 5.73% 8.61¢ 47.2 n/a 6.43% $1,776.79 Neutral
Cleanaway Waste Management Limited $2.89 1.05% 0.000p n/a n/a n/a $5,908.63 Overweight
Coca-Cola Amatil Limited $3.00 -5.66% 70.20¢ 4.3 1.0 17.50% $2,172.00 Neutral
Cochlear Limited $305.99 1.75% 100.00¢ 306.0 n/a 0.80% $17,651.25 Overweight
Commonwealth Bank of Australia $167.21 -6.98% 446.48¢ 37.5 4.1 1.99% $296,001.76 Sell
Computershare Limited. $40.44 1.18% 49.09¢ 82.4 n/a 0.69% $21,957.13 Underweight
Cromwell Property Group $0.43 21.13% 0.000p n/a n/a n/a $855.75 Overweight
Crown Resorts Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a n/a
CSL Limited $270.10 7.76% 189.24¢ 142.7 16.3 0.31% $122,382.59 Buy
CSR Limited $0.00 -100.00% 17.90¢ 0.0 0.0 0.00% n/a Underweight
Dexus $7.49 7.93% 0.000p n/a n/a n/a $7,618.80 Neutral
Dominos Pizza Enterprises Limited $19.29 7.77% 25.56¢ 75.5 4.7 0.73% $1,648.93 Neutral
Downer EDI Limited $6.83 0.00% 21.23¢ 32.2 0.0 0.00% $4,061.82 Neutral
Drillsearch Energy Limited $0.00 0.00% -12.14¢ 0.0 0.0 0.00% n/a Overweight
DuluxGroup Limited $0.00 0.00% 25.70¢ 0.0 0.0 0.00% n/a n/a
Dyno Nobel Limited $2.97 3.85% 0.000p n/a n/a n/a $4,841.73 Overweight
Evolution Mining Limited $7.94 3.12% 6.52¢ 121.7 0.0 0.00% $13,473.89 Underweight
Fletcher Building Limited $2.80 2.19% 44.80¢ 6.9 n/a 10.66% $2,389.37 Overweight
Flight Centre Travel Group Limited $13.15 -1.42% 0.000p n/a n/a n/a $1,329.43 Overweight
Fortescue Ltd $19.59 16.75% 0.000p n/a n/a n/a $60,999.31 Neutral
G8 Education Limited $0.92 0.55% 0.000p n/a n/a n/a $421.73 Neutral
Goodman Fielder Limited. $0.00 0.00% -7.00¢ 0.0 0.0 0.00% n/a Neutral
Goodman Group $35.82 4.68% 3.90¢ 918.5 0.0 0.10% $64,503.36 Buy
GPT Group $5.25 4.17% 15.40¢ 34.1 n/a 3.39% $9,470.86 Overweight
Graincorp Limited $7.91 5.19% 85.93¢ 9.2 0.1 3.76% $1,810.25 Overweight
GWA Group Limited n/a -100.00% 15.31¢ 0.0 0.0 0.00% n/a Overweight
Harvey Norman Holdings Limited $5.98 9.12% 15.76¢ 38.0 n/a 1.46% $6,662.85 Overweight
Healius Limited $0.80 6.67% 0.000p n/a n/a n/a $417.54 Underweight
Horizon Oil Limited $0.21 2.44% 4.58¢ 3.0 0.0 0.00% $273.42 n/a
Humm Group Limited $0.57 -8.00% 0.000p n/a n/a n/a $226.77 Buy
IGO Limited $5.37 12.11% 0.000p n/a n/a n/a $3,170.84 Neutral
Insignia Financial Ltd $4.51 14.18% 0.000p n/a n/a n/a $1,549.69 Neutral
Insurance Australia Group Limited $8.59 0.94% 0.000p n/a n/a n/a $20,337.03 Overweight
IRESS Limited $9.09 16.69% 0.000p n/a n/a n/a $1,584.95 Overweight
James Hardie Industries SE $45.67 11.28% 0.000p n/a n/a n/a $20,187.37 Overweight
Janus Henderson Group Plc $0.00 -100.00% 0.000p n/a n/a n/a n/a Overweight
JB Hi-Fi Limited $116.06 7.60% 104.65¢ 110.9 27.1 0.55% $13,333.36 Neutral
Karoon Energy Limited $1.83 -3.68% 0.000p n/a n/a n/a $450.48 Overweight
KMD Brands Limited $0.23 -4.17% 0.000p n/a n/a n/a $51.93 Neutral
Lendlease Group $5.43 4.83% 0.000p n/a n/a n/a $3,063.23 Neutral
Lynas Rare Earths Limited $13.77 37.56% 0.000p n/a n/a n/a $9,123.27 Neutral
M2 Group Ltd $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Macquarie Group Limited $216.62 -3.46% 222.56¢ 97.3 n/a 0.68% $73,733.71 Neutral
Magellan Financial Group Limited $10.78 10.11% 2.50¢ 431.2 0.0 0.00% $1,900.51 Neutral
Mcmillan Shakespeare Limited $18.14 4.37% 66.50¢ 27.3 0.2 1.32% $1,509.33 Overweight
Mesoblast Limited $2.43 42.94% -24.90¢ n/a 0.0 0.00% $1,172.81 Overweight
Metcash Limited $4.10 4.06% 15.22¢ 26.9 n/a 6.83% $3,727.95 Overweight
Mineral Resources Limited $36.01 30.42% 131.10¢ 27.5 0.6 1.28% $6,773.43 Underweight
Mirvac Group $2.31 5.48% 11.27¢ 20.5 0.2 3.64% $8,584.48 Overweight
MMA Offshore Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Overweight
Monadelphous Group Limited $20.15 11.39% 155.24¢ 13.0 0.3 6.20% $1,900.03 Neutral
Mount Gibson Iron Limited $0.38 25.00% 15.93¢ 2.4 n/a 10.67% $412.34 Neutral
Myer Holdings Limited $0.66 7.32% 22.38¢ 2.9 n/a 26.95% $542.04 Overweight
National Australia Bank Limited $38.88 -1.84% 230.31¢ 16.9 0.8 4.36% $109,303.94 Underweight
Navitas $0.00 0.00% 19.80¢ 0.0 0.0 0.00% n/a n/a
News Corporation. Class B $51.99 -1.55% 0.000p n/a n/a n/a $2,558.22 n/a
Nine Entertainment Co Holdings Ltd Npv $1.65 -2.07% 0.000p n/a n/a n/a $2,822.43 Overweight
Northern Star Resources Ltd $18.00 7.27% -0.83¢ n/a 0.0 0.00% $11,510.19 Overweight
NRW Holdings Limited $3.43 8.54% 34.80¢ 9.9 0.1 5.25% $1,274.37 Buy
Nufarm Limited $2.54 7.63% 21.35¢ 11.9 n/a 1.13% $832.37 Underweight
OFX Group Limited $0.81 7.24% 0.000p n/a n/a n/a $197.66 Overweight
Orica Limited $21.54 3.56% 138.57¢ 15.5 1.7 3.34% $8,168.29 Buy
Origin Energy Limited $12.59 6.33% 72.26¢ 17.4 1.1 3.47% $22,173.65 Neutral
Orora Limited $2.22 3.74% 0.000p n/a n/a n/a $2,641.80 Overweight
OZ Minerals Limited $0.00 -100.00% 82.70¢ 0.0 0.0 0.00% n/a Neutral
Paladin Energy Ltd $6.59 -14.30% -188.79¢ n/a 0.0 0.00% $11,288.76 Overweight
PanAust Ltd $0.00 0.00% 0.000p n/a n/a n/a n/a Underweight
Perpetual Limited $21.56 2.67% 62.90¢ 34.3 n/a 4.17% $1,004.14 Overweight
Platinum Asset Management Limited $0.72 20.00% 22.51¢ 3.2 n/a 29.17% $422.41 Neutral
Premier Investments Limited $21.88 10.01% 26.13¢ 83.7 n/a 1.65% $3,459.22 Overweight
Qantas Airways Limited $11.56 6.06% -10.80¢ n/a 0.0 0.00% $18,580.06 Overweight
QBE Insurance Group Limited $21.31 -7.15% 64.90¢ 21.5 n/a 6.38% $28,240.12 Overweight
Qube Holdings Limited $4.42 4.00% 0.000p n/a n/a n/a $7,099.63 Overweight
Ramsay Health Care Limited $39.24 2.32% 116.10¢ 33.8 2.3 1.53% $7,869.93 Neutral
REA Group Limited $249.72 6.52% 66.20¢ 377.2 15.3 0.13% $32,891.87 Overweight
Region Group $2.39 5.29% 0.000p n/a n/a n/a $1,802.05 Neutral
Regis Resources Limited $4.42 -4.33% 15.51¢ 28.5 0.3 0.00% $2,241.54 Underweight
Resmed Inc $43.94 13.39% 175.00¢ 16.4 0.9 0.59% $62,693.43 Overweight
Resolute Mining Limited $0.70 7.69% 18.62¢ 3.8 0.1 7.14% $526.93 Buy
Retail Food Group Limited $2.04 -0.49% 1,012.00¢ 0.2 0.0 230.39% $372.80 Overweight
Rio Tinto Limited $113.45 2.87% 808.50¢ 9.2 0.7 1.95% $48,124.63 Overweight
Sandfire Resources Limited $11.69 5.89% 0.000p n/a n/a n/a $1,863.67 Overweight
Santos Ltd. $7.91 2.20% 44.42¢ 17.8 1.3 3.30% $16,475.83 Overweight
Scentre Group $3.80 2.43% 0.000p n/a n/a n/a $20,204.59 Overweight
Seek Limited $25.09 3.51% 39.10¢ 64.2 1.8 0.69% $8,807.99 Overweight
Senex Energy Ltd. $0.00 0.00% 7.68¢ 0.0 0.0 0.00% n/a Strong Sell
Seven West Media Limited $0.15 -0.00% 30.03¢ 0.5 n/a 150.31% $226.21 Underweight
SGH Limited $46.45 -8.42% 0.000p n/a n/a n/a $15,753.76 Overweight
Sigma Healthcare Limited $2.86 4.38% 0.000p n/a n/a n/a $3,030.14 Neutral
Sims Limited $14.81 -11.42% 0.000p n/a n/a n/a $3,002.41 Underweight
Sky City Entertainment Group Limited. $0.89 -1.66% 21.40¢ 4.6 0.1 16.39% $606.79 Neutral
Sky Network Television Limited. $2.69 1.13% 308.60¢ 1.0 0.1 62.68% $1,046.79 Overweight
Slater & Gordon Limited $47.71 0.00% 0.000p n/a n/a n/a n/a Overweight
Sonic Healthcare Limited $28.47 4.40% 81.10¢ 35.1 5.0 2.07% $13,490.53 Overweight
Southern Cross Media Group $0.58 6.36% 13.48¢ 4.3 n/a 17.09% $449.87 n/a
Spark Infrastructure Trust $0.00 -100.00% 12.58¢ 0.0 0.0 0.00% n/a Neutral
Spark New Zealand Limited $2.28 -3.80% 0.000p n/a n/a n/a $4,186.45 Overweight
Steadfast Group Limited $6.16 3.70% 0.000p n/a n/a n/a $4,885.10 Buy
Stockland $5.65 4.24% 29.30¢ 19.3 n/a 4.25% $13,503.98 Overweight
Suncorp Group Limited $20.77 0.97% 56.68¢ 36.6 0.6 1.93% $26,969.93 Overweight
Sundance Energy Australia Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Super Retail Group Limited $16.07 5.65% 46.10¢ 34.9 1.7 1.99% $3,169.65 Neutral
Sydney Airport $0.00 0.00% 6.54¢ 0.0 0.0 0.00% n/a Neutral
Tabcorp Holdings Limited $0.70 -9.03% 46.66¢ 1.5 0.0 33.37% $1,421.01 Neutral
Telstra Corporation Limited. $4.85 -2.02% 27.50¢ 17.6 3.3 5.77% $57,682.49 Overweight
The Star Entertainment Group Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Tpg Telecom Ltd. $0.00 0.00% 11.30¢ 0.0 0.0 0.00% n/a Overweight
Trade Me Group Ltd Npv $0.20 0.00% 0.000p n/a n/a n/a n/a n/a
Transurban Group $13.98 4.41% 3.72¢ 375.7 n/a 2.07% $37,349.20 Neutral
Treasury Wine Estates Limited $7.75 -2.64% 20.54¢ 37.7 2.5 1.65% $5,573.03 Overweight
Veda Group Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Vicinity Limited $2.51 0.40% 0.000p n/a n/a n/a $9,536.90 Overweight
Village Roadshow Limited $0.02 0.00% 77.01¢ 0.0 0.0 0.00% n/a Neutral
Virtus Health Ltd $0.00 -100.00% 0.000p n/a n/a n/a n/a n/a
Wesfarmers Limited $88.79 7.39% 184.20¢ 48.2 4.6 1.86% $100,673.68 Underweight
Western Areas Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Neutral
Westfield Corp $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Westpac Banking Corporation $36.04 6.66% 231.42¢ 15.6 1.8 4.30% $123,790.08 Underweight
Whitehaven Coal Limited $7.02 15.08% 10.07¢ 69.7 n/a 0.43% $7,202.84 Overweight
Woodside Energy Group Ltd $26.76 10.62% 0.000p n/a n/a n/a $25,051.42 Overweight
Woolworths Group Limited $32.48 3.67% 0.000p n/a n/a n/a $42,789.82 Neutral
Worley Limited $13.00 -3.27% 0.000p n/a n/a n/a $5,990.46 Buy
WPP AUNZ Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Neutral

Top of Page