SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

209.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 215.40p
  • 52 Week Low: 138.60p
  • Currency: UK Pounds
  • Shares Issued: 759.26m
  • Volume: 135,525
  • Market Cap: £1,586.85m

Latest Deals

Traded Action Notifier PriceAmountValue
11-Dec-25 Buy Geert Verellen 180.80p 41,006 £74,138.85
08-Dec-25 Sell Patrick Coveney 173.56p 136,379 £236,692.03
08-Dec-25 Transfer From Patrick Coveney 0.000p 289,402 £0.00
05-Dec-25 Buy Apurvi Sheth 165.50p 4,000 £6,620.00
04-Dec-25 Buy Tim Lodge 171.70p 15,000 £25,755.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
04-Dec-25 Buy Patrick Coveney 167.70p 149,669 £250,994.92
08-Dec-25 Sell Patrick Coveney 173.56p 136,379 £236,692.03
01-Oct-25 Sell Patrick Coveney 172.94p 69,007 £119,340.98
11-Dec-25 Buy Geert Verellen 180.80p 41,006 £74,138.85
04-Dec-25 Buy Karina Deacon 170.70p 18,000 £30,726.00

Director Shareholdings

Notifier Holding Value*
Patrick Coveney 1,441,499 £3,012,733
Judy Vezmar 41,340 £86,401
Geert Verellen 41,006 £85,702
Tim Lodge 36,160 £75,574
Apurvi Sheth 27,500 £57,475
Carolyn Bradley 18,565 £38,801
Karina Deacon 18,094 £37,816

Major Shareholders

Notifier** Holding Value*
HSBC Holdings Plc 72,504,205 £151,533,788
Legal & General Group Plc (L&G) 71,503,484 £149,442,282
Mr Paul Johnson 59,372,584 £124,088,701
Artemis Investment Management LLP 52,091,396 £108,871,018
Old Mutual Plc 45,020,035 £94,091,873
Ameriprise Financial, Inc. 38,608,131 £80,690,994
Norges Bank 30,422,461 £63,582,944
Schroders plc 23,720,071 £49,574,948
JP Morgan Asset Management (UK) Limited 17,000,000 £35,530,000
GIC Private Limited 15,007,445 £31,365,560
Permian Investment Partners, LP 11,975,474 £25,028,741

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SSP Group Market Data

Currency UK Pounds
Share Price 209.00p
Change Today -3.00p
% Change -1.42 %
52 Week High 215.40p
52 Week Low 138.60p
Volume 135,525
Shares Issued 759.26m
Market Cap £1,586.85m

SSP Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73.43% below the market average73.43% below the market average73.43% below the market average73.43% below the market average73.43% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Price Trend
38.76% below the market average38.76% below the market average38.76% below the market average38.76% below the market average38.76% below the market average
53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average
Income
41.06% below the market average41.06% below the market average41.06% below the market average41.06% below the market average41.06% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Growth
89.86% above the market average89.86% above the market average89.86% above the market average89.86% above the market average89.86% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

SSP Group Dividends

  Latest Previous
  Interim Final
Ex-Div 28-May-26 29-Jan-26
Paid 26-Jun-26 27-Feb-26
Amount 1.60p 2.80p

Trades for 17-Aug-2026

Time Volume / Share Price
10:04 660 @ 208.80p
10:01 3,060 @ 208.80p
09:57 1,363 @ 209.00p
09:57 1,025 @ 209.00p
09:57 1,311 @ 209.00p

SSP Group Key Personnel

CEO Patrick Coveney
CFO Geert Verellen
Chair Andrew Martin

Top of Page