FTSE 100 (UKX)

8,821.10
   
  • Change Today:
      10.06
  • 52 Week High: 8,871.31
  • 52 Week Low: 7,679.48

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BATS 04-Jun-25 Buy Soraya Benchikh 3,378.00p 5 £168.90
BATS 04-Jun-25 Buy Tadeu Marroco 3,378.00p 5 £168.90
LAND 04-Jun-25 Transfer From Vanessa Simms 0.000p 24 £0.00
LAND 04-Jun-25 Buy Vanessa Simms 626.00p 24 £150.24
LAND 04-Jun-25 Transfer From Mark Allan 0.000p 24 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
ENT 02-Jun-25 Sell Ricky Sandler 750.60p 3,242,667 £24,339,458.64
ENT 02-Jun-25 Buy Ricky Sandler 750.60p 3,242,667 £24,339,458.64
III 03-Jun-25 Sell James Hatchley 4,057.49p 15,918 £645,871.28
HIK 30-May-25 Sell Said Darwazah 2,138.00p 13,863 £296,390.93
III 03-Jun-25 Sell Jasi Halai 4,057.49p 6,387 £259,151.90

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 8,821.10
Change Today 10.06
% Change 0.11 %
05-Jun-25 Close 8,811.04

Top Risers

Price Change
III 4,248.00p +2.4%
STAN 1,176.00p +2.0%
FRES 1,350.00p +1.9%
PHNX 654.00p +1.6%
BARC 332.05p +1.5%
BTRW 446.90p +1.5%
SBRY 278.00p +1.4%
SWR 3,222.00p +1.4%
TW. 114.55p +1.4%
PSN 1,293.50p +1.4%

Top Fallers

Price Change
BAB 1,060.00p -4.1%
BA. 1,933.50p -2.4%
ANTO 1,902.00p -2.3%
AAL 2,256.50p -1.6%
SGRO 676.00p -1.4%
GLEN 289.50p -1.1%
PSON 1,097.50p -0.9%
EXPN 3,774.00p -0.9%
ADM 3,328.00p -0.8%
ITRK 4,714.00p -0.8%

Top of Page