FTSE Small Cap (SMX)

7,133.80
   
  • Change Today:
    -80.46
  • 52 Week High: 7,273.06
  • 52 Week Low: 5,966.71

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
STEM 30-Jul-25 Sell Timo Lehne 218.00p 1,579 £3,442.22
STEM 30-Jul-25 Transfer From Timo Lehne 0.000p 3,495 £0.00
LSL 29-Jul-25 Buy Adam Castleton 297.50p 3,328 £9,900.80
JCGI 29-Jul-25 Buy Alexandra Mackesy 258.00p 59,675 £153,961.50
CARD 29-Jul-25 Buy Darcy Willson Rymer 95.00p 52,370 £49,751.50

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
JCGI 29-Jul-25 Buy Alexandra Mackesy 258.00p 59,675 £153,961.50
CARD 29-Jul-25 Buy Darcy Willson Rymer 95.00p 52,370 £49,751.50
LSL 29-Jul-25 Buy Adam Castleton 297.50p 3,328 £9,900.80
STEM 30-Jul-25 Sell Timo Lehne 218.00p 1,579 £3,442.22
PHAR 28-Jul-25 Buy Katherine Roe 21.90p 6,724 £1,472.56

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,133.80
Change Today -80.46
% Change -1.12 %
01-Aug-25 Close 7,133.80

Top Risers

Price Change
CARR 150.00p +3.4%
JEMA 224.00p +2.1%
BGS 130.60p +2.0%
RM. 105.00p +1.9%
PSDL 165.50p +1.8%
RESI 59.00p +1.7%
SJG 264.00p +1.5%
GDWN 8,640.00p +1.4%
PRV 750.00p +1.4%
OXB 464.50p +1.3%

Top Fallers

Price Change
VID 104.00p -6.3%
CWR 117.00p -5.9%
HTG 297.50p -5.6%
MNL 880.00p -5.4%
CPI 288.00p -5.3%
MTRO 123.60p -4.2%
LSL 285.00p -4.0%
LUCE 123.00p -3.9%
SUS 1,740.00p -3.9%
TPT 34.80p -3.9%

Top of Page