Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,583.50p
   
  • Change Today:
      7.50p
  • 52 Week High: 2,057.00
  • 52 Week Low: 1,034.00
  • Currency: UK Pounds
  • Shares Issued: 145.90m
  • Volume: 502,440
  • Market Cap: £2,310.34m
  • RiskGrade: 328
  • Beta: 0.01

Latest Deals

Traded Action Notifier PriceAmountValue
22-Apr-25 Sell Josh Weinstein 1,321.99p 22,052 £291,524.57
22-Apr-25 Transfer From Josh Weinstein 0.000p 56,039 £0.00
18-Feb-25 Sell Josh Weinstein 2,055.67p 22,075 £453,788.89
18-Feb-25 Transfer From Josh Weinstein 0.000p 56,097 £0.00
29-Oct-24 Sell Jonathon Band 1,669.46p 17,500 £292,155.37

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
18-Feb-25 Sell Josh Weinstein 2,055.67p 22,075 £453,788.89
22-Apr-25 Sell Josh Weinstein 1,321.99p 22,052 £291,524.57
29-Oct-24 Sell Jonathon Band 1,669.46p 17,500 £292,155.37
22-Apr-25 Transfer From Josh Weinstein 0.000p 56,039 £0.00
18-Feb-25 Transfer From Josh Weinstein 0.000p 56,097 £0.00

Director Shareholdings

Notifier Holding Value*
Micky Arison 123,238,597 £1,951,483,184
Randall J Weisenburger 1,199,715 £18,997,487
Josh Weinstein 383,271 £6,069,096
Stuart Subotnick 27,204 £430,775
Laura Weil 26,369 £417,553

Major Shareholders

Notifier** Holding Value*
AXA S.A, and its group of companies 10,627,443 £168,285,560
Baillie Gifford & Co. 10,019,501 £158,658,798
Thornburg Investment Management Inc. 8,893,465 £140,828,018
Legal & General Group Plc 7,077,019 £112,064,596

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Carnival Market Data

Currency UK Pounds
Share Price 1,583.50p
Change Today 7.50p
% Change 0.48 %
52 Week High 2,057.00
52 Week Low 1,034.00
Volume 502,440
Shares Issued 145.90m
Market Cap £2,310.34m
Beta 0.01
RiskGrade 328

Carnival Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
78.57% above the market average78.57% above the market average78.57% above the market average78.57% above the market average78.57% above the market average
40.43% above the sector average40.43% above the sector average40.43% above the sector average40.43% above the sector average40.43% above the sector average
Price Trend
48.18% above the market average48.18% above the market average48.18% above the market average48.18% above the market average48.18% above the market average
56.00% above the sector average56.00% above the sector average56.00% above the sector average56.00% above the sector average56.00% above the sector average
Income Not Available
Growth
49.41% above the market average49.41% above the market average49.41% above the market average49.41% above the market average49.41% above the market average
56.52% above the sector average56.52% above the sector average56.52% above the sector average56.52% above the sector average56.52% above the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 2
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Carnival Dividends

  Latest Previous
  Q1 Q4
Ex-Div 20-Feb-20 21-Nov-19
Paid 13-Mar-20 13-Dec-19
Amount 50.00¢ 50.00¢

Trades for 04-Jun-2025

Time Volume / Share Price
15:57 0 @ 1,567.50p
15:41 2 @ 1,572.00p
15:41 0 @ 1,572.00p
15:31 5 @ 1,577.00p
15:30 3 @ 1,577.00p

Carnival Key Personnel

Chair Micky Arison

Top of Page