Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

6,810.00p
   
  • Change Today:
    170.00p
  • 52 Week High: 6,880.00p
  • 52 Week Low: 4,005.00p
  • Currency: UK Pounds
  • Shares Issued: 453.93m
  • Volume: 7,058
  • Market Cap: £30,913m
  • RiskGrade: 216
  • Beta: 0.00

Latest Deals

Traded Action Notifier PriceAmountValue
13-May-25 Sell George L. Brack 8,155.47p 370 £30,175.25
13-May-25 Buy George L. Brack 2,769.73p 370 £10,248.01
21-Apr-25 Buy Dividends Chantal Gosselin 6,286.76p 2 £125.74
19-Mar-25 Sell Randy V. J. Smallwood 5,789.48p 5,254 £304,179.39
19-Mar-25 Placing Randy V. J. Smallwood 3,210.77p 5,254 £168,693.87

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
20-Jun-24 Sell Randy V. J. Smallwood 4,253.87p 94,090 £4,002,466.13
20-Jun-24 Exercise of option Randy V. J. Smallwood 1,931.85p 94,090 £1,817,673.70
19-Mar-25 Sell Randy V. J. Smallwood 5,789.48p 5,254 £304,179.39
18-Mar-25 Sell Randy V. J. Smallwood 5,791.62p 5,077 £294,040.65
18-Mar-25 Sell Randy V. J. Smallwood 5,791.62p 4,833 £279,909.09

Director Shareholdings

Notifier Holding Value*
Randy V. J. Smallwood 513,698 £34,982,834
Eduardo Luna 80,829 £5,504,455
George L. Brack 28,500 £1,940,850
Glenn Ives 16,469 £1,121,539
Charles A. Jeannes 10,250 £698,025
R. Peter Gillin 9,000 £612,900
Marilyn Schonberner 6,765 £460,696
Chantal Gosselin 3,060 £208,386
John A. Brough 1,500 £102,150

Major Shareholders

Notifier** Holding Value*
BlackRock, Inc 32,199,806 £2,192,806,789
Franklin Resources, Inc. 32,143,730 £2,188,988,013
FMR, LLC 25,246,644 £1,719,296,456

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

WPM Market Data

Currency UK Pounds
Share Price 6,810.00p
Change Today 170.00p
% Change 2.56 %
52 Week High 6,880.00p
52 Week Low 4,005.00p
Volume 7,058
Shares Issued 453.93m
Market Cap £30,913m
Beta 0.00
RiskGrade 216

WPM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.01% below the market average99.01% below the market average99.01% below the market average99.01% below the market average99.01% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
92.06% above the market average92.06% above the market average92.06% above the market average92.06% above the market average92.06% above the market average
72.73% above the sector average72.73% above the sector average72.73% above the sector average72.73% above the sector average72.73% above the sector average
Income
99.18% below the market average99.18% below the market average99.18% below the market average99.18% below the market average99.18% below the market average
90% below the sector average90% below the sector average90% below the sector average90% below the sector average90% below the sector average
Growth
15.43% above the market average15.43% above the market average15.43% above the market average15.43% above the market average15.43% above the market average
22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average

What The Brokers Say

Strong Buy 4
Buy 7
Neutral 0
Sell 1
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

WPM Dividends

  Latest Previous
  Q2 Q1
Ex-Div 28-May-25 01-Apr-25
Paid 10-Jun-25 11-Apr-25
Amount 16.50¢ 16.50¢

Trades for 13-Jun-2025

Time Volume / Share Price
16:25 90 @ 6,800.00p
16:25 10 @ 6,760.00p
16:25 30 @ 6,760.00p
16:21 16 @ 6,758.04p
16:16 118 @ 6,742.32p

WPM Key Personnel

Chair George L. Brack

Top of Page