FTSE 350 (NMX)

5,728.50
   
  • Change Today:
      9.76
  • 52 Week High: 5,885.88
  • 52 Week Low: 4,520.89
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.58 0.42% AAF £3.53 -2.22% AAL £36.28 1.37% ABDN £2.04 -0.10%
ABF £18.45 0.93% AEP £18.22 -1.62% AGT £2.56 1.39% AIE £2.40 0.00%
AJB £5.42 -0.28% ALW £12.77 0.24% AML £0.46 2.05% ANTO £38.23 -1.71%
AO. £0.90 0.00% APN £2.21 -2.54% ASHM £2.15 -3.15% ASL £15.50 0.39%
ATR £6.10 0.83% ATT £5.91 1.55% AUTO £5.02 1.43% AV. £6.42 0.36%
AVON £18.24 0.89% AZN £147.10 -0.38% BA. £22.52 0.02% BAB £12.68 0.32%
BAG £6.47 0.39% BARC £4.43 0.39% BATS £41.53 -1.10% BBOX £1.55 1.18%
BBY £8.21 0.98% BCG £2.05 1.69% BEZ £12.73 0.00% BGEO £112.10 0.45%
BGFD £8.90 0.56% BHMG £4.20 0.72% BKG £34.22 1.18% BLND £3.97 1.46%
BME £1.78 2.77% BNKR £1.40 0.72% BNZL £23.01 0.13% BOY £7.02 1.52%
BP. £5.64 0.37% BP00 £0.00 0.00% BPCR $0.94 0.00% BPT £2.68 1.90%
BRBY £11.47 0.31% BREE £3.24 1.69% BRGE £5.68 0.00% BRSC £13.06 -0.15%
BRWM £10.04 0.40% BSIF £0.85 1.43% BT.A £2.18 -0.53% BTRW £2.72 1.61%
BWY £19.96 1.89% BYG £8.96 0.96% BYIT £3.08 -0.71% CBG £4.57 2.15%
CCC £32.00 1.20% CCEP £70.80 0.21% CCH £43.38 0.21% CCL £21.15 1.00%
CCR £1.23 0.65% CGT £50.90 0.20% CHG £5.66 1.80% CHRY £0.88 0.34%
CKN £47.62 0.13% CLDN £3.55 0.00% CMCX £3.85 0.13% CNA £2.12 0.43%
COA £0.85 1.26% CPG $27.12 -0.24% CRDA £29.58 0.96% CRH £84.88 -1.05%
CTEC £2.37 -1.74% CTY £5.74 0.53% CURY £1.35 1.43% CVSG £12.24 1.24%
CWK £52.90 0.19% CWR £4.18 3.98% DCC £51.35 0.69% DEC £11.54 -0.17%
DGE £14.74 0.20% DLN £17.62 1.03% DNLM £8.07 -4.78% DOCS £0.68 1.96%
DOM £1.86 0.38% DPLM £66.80 0.60% DRX £8.72 0.30% DSCV £6.17 0.65%
EDIN £8.08 -0.12% EDV £48.28 -0.56% ELM £1.55 0.26% EMG £2.63 0.23%
ENOG £8.28 0.49% ENT £6.19 5.85% ESCT £2.25 0.45% EWG £1.16 1.04%
EWI £2.33 -0.21% EXPN £27.65 1.08% EZJ £3.75 -4.04% FAN £6.32 1.12%
FCIT £12.98 0.39% FCSS £2.96 2.07% FEML £13.02 1.56% FEV £4.14 0.61%
FGEN £0.73 0.00% FGP £1.76 -0.06% FGT £7.52 0.67% FLTR £80.48 -1.85%
FOUR £37.20 1.03% FRAS £6.75 1.96% FRES £35.82 0.08% FSG £4.09 1.87%
FSV £4.29 0.35% GAMA £8.87 0.73% GAW £194.05 -0.59% GBG £2.10 1.94%
GCP £0.76 0.40% GEN £3.11 1.24% GFTU £9.26 1.31% GLEN £5.55 -0.04%
GNS £26.86 0.83% GPE £3.25 0.99% GRG £16.32 0.59% GRI £1.75 1.10%
GSCT £1.86 0.00% GSK £21.17 -0.66% HAS £0.34 4.48% HBR £2.69 0.22%
HFEL £2.61 0.77% HFG £5.31 1.14% HGT £3.87 -0.13% HICL £1.27 0.48%
HIK £13.55 0.56% HILS £23.70 1.28% HLMA £43.28 3.44% HLN £3.52 -0.40%
HMSO £3.34 1.03% HOC £6.67 1.06% HRI £27.10 0.74% HSBA £13.39 -0.01%
HSL £8.74 0.23% HSX £16.00 0.69% HTWS £1.96 -1.36% HVPE £31.75 -0.16%
HWDN £8.39 1.70% HWG £1.46 0.00% IAG £3.95 0.36% IBST £1.09 0.93%
ICG £17.99 1.01% ICGT £13.60 -0.73% IEM £4.45 -1.11% IGG £15.20 0.30%
IHG $142.55 0.60% IHP £3.37 0.90% III £28.55 1.33% IMB £27.97 -1.15%
IMI £28.44 1.21% INCH £8.02 0.38% INF £8.20 0.42% INPP £1.31 0.31%
INVP £6.33 -0.16% IPF £2.47 0.00% IPO £0.60 2.40% ITH £2.41 -0.78%
ITRK £43.89 0.60% ITV £0.80 1.08% IWG £1.94 1.36% JAM £11.38 0.18%
JD. £0.78 2.65% JDW £6.34 0.08% JEDT £6.30 0.48% JEGI £1.44 -0.41%
JEMI £1.90 1.06% JFJ £7.60 1.20% JGGI £5.83 0.87% JIGI £8.82 0.00%
JMAT £20.38 0.89% JMGI £1.53 0.39% JSG £1.35 -1.28% JTC £13.12 0.00%
JUP £1.52 -6.06% KGF £3.07 0.99% KIE £2.16 1.12% KLR £21.78 2.25%
KNOS £8.48 2.91% LAND £6.07 1.00% LGEN £2.68 0.94% LLOY £1.03 0.15%
LMP £1.95 1.51% LRE £6.10 0.83% LSEG £93.06 0.61% LWDB £11.48 0.00%
MAB £2.71 -0.37% MGAM £2.18 1.40% MGNS £48.48 8.17% MKS £3.62 0.82%
MNDI £8.59 0.00% MNG £2.99 0.50% MNKS £15.28 0.79% MNTN $1.91 -0.13%
MONY £1.67 0.97% MOON £2.17 0.65% MRC £2.63 0.38% MRCH £6.21 -0.64%
MRO £5.46 1.11% MSLH £1.48 1.43% MTLN  36.38 3.77% MTO £1.85 3.06%
MUT £9.52 0.32% MYI £3.52 0.28% N91 £2.21 0.00% NAS £3.48 2.05%
NBPE £14.76 -1.07% NCC £1.22 1.84% NG. £13.00 0.49% NWG £6.20 -0.35%
NXT £134.90 0.75% OCDO £1.98 3.16% OCI £5.00 1.63% ONT £1.19 2.58%
OSB £5.57 0.54% OXB £6.25 0.64% OXIG £27.78 1.24% PAF £1.58 -0.35%
PAG £7.95 0.19% PAGE £1.37 0.88% PCT £5.78 1.23% PETS £1.92 1.59%
PEY  9.24 1.32% PFD £1.94 0.36% PHI £9.55 -0.31% PHP £0.96 1.47%
PIN £3.73 -0.66% PINT £1.16 0.00% PLUS £43.44 0.28% PNL £5.40 0.00%
PNN £5.42 0.65% POLN £8.83 0.68% PPET £6.18 3.34% PPH £16.94 -0.12%
PRU £11.27 0.58% PSH £43.78 2.43% PSN £11.71 1.74% PSON £10.62 1.19%
PTEC £4.12 -1.95% QLT £1.81 -2.58% QQ. £4.90 0.95% RAT £20.55 -2.84%
RCP £21.65 0.23% REL £26.64 1.06% RHIM £26.80 1.13% RICA £3.08 -0.65%
RIO £73.62 1.64% RKT £50.22 0.28% RMV £4.44 1.72% RNK £1.07 0.75%
ROR £3.31 1.41% RPI £6.15 -1.05% RR. £12.89 0.19% RS1 £5.83 0.69%
RSW £40.66 1.96% RTO £4.94 -1.44% RTW $2.14 0.00% SAFE £6.92 0.29%
SAIN £5.11 0.20% SBRY £3.51 0.80% SCT £12.96 1.65% SDLF £7.42 1.76%
SDP £7.23 1.12% SDR £5.79 0.00% SEIT £0.43 1.40% SEQI £0.81 0.75%
SGE £8.79 1.13% SGRO £7.16 1.16% SHAW £3.67 -1.08% SHC £1.41 1.52%
SHEL £33.27 -0.58% SMIN £25.60 1.15% SMT £14.29 0.67% SMWH £6.32 2.35%
SN. £12.52 -0.87% SNR £2.88 0.00% SOI £3.88 0.00% SPI £1.60 0.50%
SPX £74.50 0.70% SRE £1.01 0.40% SRP £2.98 1.29% SSE £27.10 0.06%
SSPG £1.94 0.78% STAN £17.90 0.19% STJ £12.94 0.43% SUPR £0.84 0.42%
SVS £8.40 0.96% SVT £31.83 0.47% SWR £30.60 0.23% SYNC £0.89 -1.00%
TATE £3.45 0.00% TBCG £50.20 0.48% TCAP £3.05 0.66% TEM £2.77 1.46%
TEP £13.74 2.23% TFIF £1.11 0.00% THG £0.37 1.97% THRL £1.07 0.75%
TMPL £3.96 0.38% TPK £5.74 -0.26% TRIG £0.67 0.52% TRN £2.41 1.35%
TRST £2.43 0.75% TRY £3.29 0.77% TSCO £4.78 1.36% TW. £0.86 1.34%
UKW £1.06 0.24% ULVR £42.20 -0.74% USA £3.08 1.31% UTG £4.70 -2.45%
UU. £13.60 0.63% VCT £6.22 0.65% VEIL £7.68 0.52% VOD £1.14 -1.98%
VOF £4.79 0.95% VSVS £4.31 0.37% VTY £3.55 2.31% WEIR £30.84 0.59%
WIX £2.21 1.84% WIZZ £9.73 -2.36% WKP £3.88 1.41% WOSG £5.09 0.39%
WPP £2.66 1.24% WTB £25.08 -0.08% WWH £3.46 -0.43% XPS £3.17 0.79%
ZIG £4.08 -0.24%                  



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page