- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
7,037.78
- Change Today: 28.59
- 52 Week High: 7,037.78
- 52 Week Low: 5,966.71
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.16 | -0.46% | AAS | £3.07 | -0.65% | ADIG | £0.46 | 1.33% | AEI | £3.53 | 0.86% |
| AEP | £8.28 | 0.98% | AEWU | £1.03 | 0.19% | AFL | £3.78 | -0.53% | AIE | £2.82 | 1.26% |
| AJOT | £1.69 | 0.30% | ALFA | £2.45 | 2.94% | ANII | £8.18 | 0.99% | API | £0.05 | 0.00% |
| APN | £1.26 | -3.37% | APTD | £3.06 | 0.33% | ARR | £2.56 | 0.00% | ASAI | £1.47 | -2.33% |
| ASC | £3.18 | 1.11% | ASLI | £0.60 | -1.16% | ATR | £4.64 | -0.85% | ATYM | £4.51 | -1.31% |
| AUGM | £0.99 | -0.60% | AUSC | £5.17 | 0.00% | BASC | £12.60 | 1.61% | BERI | £1.13 | 0.89% |
| BGCG | £2.49 | -1.58% | BGEU | £1.00 | 0.00% | BGS | £1.20 | 1.18% | BGUK | £1.97 | 0.25% |
| BIOG | £7.62 | 2.42% | BIPS | £1.72 | 0.00% | BOOT | £2.17 | 0.00% | BOWL | £2.60 | 2.36% |
| BRAI | £1.90 | 0.00% | BRFI | £1.56 | 0.00% | BRLA | £3.48 | 0.00% | BUT | £14.18 | 0.71% |
| CABP | £0.42 | 2.83% | CAPD | £0.72 | -2.44% | CARD | £0.93 | 0.87% | CARR | £1.53 | -1.92% |
| CCJI | £1.89 | 0.27% | CLI | £0.63 | 0.48% | CLIG | £3.69 | 1.10% | CNE | £2.29 | -3.79% |
| COST | £1.24 | 2.47% | CPI | £2.46 | 0.49% | CREI | £0.83 | 0.36% | CSN | £2.94 | -0.17% |
| CTPE | £4.65 | -0.21% | CTUK | £3.37 | 0.60% | CVCG | £1.19 | -1.65% | CWR | £0.80 | 4.25% |
| CYN | £2.07 | 0.98% | DFS | £1.65 | 0.00% | DGI9 | £0.09 | 1.24% | DIG | £3.00 | 0.00% |
| DIVI | £1.02 | 0.49% | DLAR | £1.29 | -0.39% | DORE | £0.85 | 0.71% | EAT | £0.88 | 0.00% |
| ECEL | £1.57 | 1.29% | ECOR | £0.62 | -2.20% | EGL | £2.09 | 0.00% | ENQ | £0.12 | 1.05% |
| ENRG | £0.67 | 2.45% | ESNT | £1.00 | 3.11% | EVOK | £0.55 | -1.27% | FAS | £5.16 | -1.15% |
| FCH | £1.19 | -0.83% | FDM | £2.12 | 1.68% | FGEN | £0.75 | -1.44% | FJV | £1.90 | 0.26% |
| FORT | £1.94 | -0.10% | FOXT | £0.64 | -1.85% | FRGT | £3.47 | 0.58% | FSJ | £3.44 | 1.47% |
| FSTA | £6.30 | -0.63% | GABI | £0.66 | -1.50% | GDWN | £77.20 | 2.39% | GLE | £3.78 | -1.56% |
| GMS | £0.22 | 0.23% | GNC | £2.27 | -1.09% | GOT | £3.10 | 3.33% | GROW | £3.11 | 5.57% |
| GSF | £0.64 | 0.00% | GYM | £1.49 | 0.81% | HEAD | £0.97 | -2.81% | HET | £1.93 | 0.31% |
| HFD | £1.72 | -0.12% | HFEL | £2.19 | 0.69% | HHI | £1.83 | 0.27% | HLCL | £2.17 | 1.41% |
| HSW | £1.16 | 1.31% | HTG | £2.52 | 1.82% | IAD | £3.44 | 0.00% | IBT | £6.06 | 1.34% |
| IGC | £1.73 | 1.46% | INOV | £0.13 | 1.97% | IPF | £1.62 | -0.12% | JAGI | £3.73 | 0.54% |
| JARA | £0.77 | 0.00% | JCGI | £2.31 | -0.86% | JCH | £7.84 | 0.00% | JEMA | £2.36 | -1.67% |
| JEMI | £1.43 | 0.35% | JSGI | £3.22 | 0.00% | JUGI | £3.31 | 0.30% | JUSC | £3.87 | 0.00% |
| KMR | £4.00 | 0.63% | LABS | £0.42 | 0.95% | LIO | £3.96 | 0.64% | LSL | £2.89 | 0.35% |
| LTI | £838.00 | 0.24% | LUCE | £1.46 | 1.10% | LWI | £1.45 | 0.35% | MACF | £1.20 | -0.41% |
| MAJE | £2.44 | 0.00% | MARS | £0.41 | -0.36% | MCB | £1.53 | -0.26% | MCT | £1.29 | -0.77% |
| MER | £4.13 | 0.73% | MGCI | £0.96 | 0.21% | MMIT | £1.33 | 3.49% | MNL | £7.56 | 0.80% |
| MOTR | £1.65 | -2.08% | MTE | £1.71 | 0.88% | MTRO | £1.14 | 2.33% | MTU | £1.04 | 0.48% |
| MWY | £7.48 | 0.54% | NAIT | £3.20 | 0.00% | NAVF | £1.90 | 0.00% | NCYF | £0.51 | -0.39% |
| NRR | £0.80 | 0.89% | NXR | £2.75 | 1.85% | OIG | £12.10 | 3.42% | OIT | £1.52 | 0.66% |
| ORIT | £0.72 | -0.41% | OTB | £2.81 | 3.12% | OXB | £3.44 | -0.72% | PAC | £3.47 | 0.00% |
| PBEE | £1.65 | 0.00% | PCA | £2.25 | 0.00% | PCFT | £2.10 | 1.20% | PCGH | £3.37 | 0.90% |
| PCTN | £0.78 | 0.77% | PDL | £0.20 | 0.00% | PFC | £0.04 | 0.00% | PHAR | £0.20 | 4.39% |
| PINE | £4.45 | 11.26% | PINT | £1.07 | 2.87% | PRTC | £1.39 | -0.57% | PRV | £8.16 | -1.92% |
| PSDL | £1.66 | -2.06% | PZC | £0.85 | -1.95% | RCDO | £3.10 | 6.90% | RCH | £0.72 | -1.37% |
| REC | £0.56 | 0.00% | RECI | £1.25 | -1.19% | RESI | £0.58 | 0.34% | RGL | £1.17 | 1.03% |
| RIII | £21.20 | -2.75% | RMII | £0.76 | 4.83% | RSE | £8.10 | -0.49% | RWA | £2.13 | 1.91% |
| SAGA | £1.54 | 1.18% | SBRE | £1.36 | 1.95% | SCF | £3.11 | 0.65% | SCP | £6.50 | -0.61% |
| SDY | £0.25 | -1.18% | SEC | £3.36 | 1.51% | SERE | £0.70 | 0.00% | SFR | £0.35 | -1.40% |
| SHI | £0.14 | 0.00% | SHRS | £2.67 | 0.75% | SJG | £2.52 | 0.40% | SMIF | £0.86 | 0.00% |
| SNWS | £0.58 | -1.69% | SOHO | £0.69 | 1.77% | SREI | £0.53 | 0.00% | SSIT | £0.72 | -0.83% |
| SST | £2.97 | -1.00% | STB | £7.54 | 2.45% | STEM | £2.33 | 1.08% | STS | £2.42 | 0.41% |
| STVG | £1.79 | 0.85% | SUS | £15.15 | 0.33% | SYNT | £1.11 | 0.36% | TET | £2.76 | -2.99% |
| TLW | £0.17 | 5.13% | TMIP | £0.65 | -0.62% | TPT | £0.37 | -1.85% | TRI | £0.68 | -1.16% |
| TTG | £0.96 | 1.37% | ULTP | £0.74 | -0.27% | VANQ | £0.97 | 5.91% | VID | £0.76 | 3.56% |
| VIP | £2.05 | 0.00% | VNH | £3.47 | 0.29% | VP. | £6.06 | 1.00% | WHR | £1.07 | -0.19% |
| WIX | £2.23 | 0.00% | XAR | £1.21 | -1.23% | XPP | £8.67 | 4.33% | ZTF | £3.17 | 3.26% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN