Nasdaq 100 (IXND)

23,839.20
   
  • Change Today:
    312.56
  • 52 Week High: 23,849.50
  • 52 Week Low: 17,090.40
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAL $12.98 0.00% AAPL $229.65 0.00% ADBE $338.43 0.00% ADI $232.04 0.00%
ADP $299.63 0.00% ADSK $283.03 0.00% ALGN $140.49 0.00% ALXN $0.00 0.00%
AMAT $188.45 0.00% AMGN $284.98 0.00% AMZN $221.47 0.00% ASML $741.79 0.00%
ATVI $0.00 0.00% AVGO $312.83 0.00% BIDU $87.83 0.00% BIIB $128.93 0.00%
BKNG $5,461.54 0.00% BMRN $56.86 0.00% CDNS $353.61 0.00% CELG $0.00 0.00%
CERN $0.00 0.00% CHKP $181.20 0.00% CHTR $263.10 0.00% CMCSA $32.10 0.00%
COST $991.25 0.00% CSCO $71.38 0.00% CSX $35.82 0.00% CTAS $223.31 0.00%
CTSH $68.77 0.00% CTXS $0.00 0.00% DISH $0.00 0.00% DLTR $114.06 0.00%
EA $177.91 0.00% EBAY $97.06 0.00% EXPE $203.19 0.00% FAST $48.45 0.00%
FI $132.32 0.00% GEN $31.85 0.00% GILD $120.02 0.00% GOOG $204.16 0.00%
GOOGL $203.34 0.00% HAS $78.25 0.00% HOLX $67.95 0.00% HSIC $67.50 0.00%
IDXX $652.27 0.00% ILMN $97.38 0.00% INCY $81.61 0.00% INTC $21.81 0.00%
INTU $713.48 0.00% ISRG $478.19 0.00% JBHT $142.83 0.00% JD $32.12 0.00%
KHC $27.35 0.00% KLAC $935.53 0.00% LBTYA $11.12 0.00% LBTYK $11.29 0.00%
LRCX $105.28 0.00% MAR $265.01 0.00% MCHP $64.50 0.00% MDLZ $61.39 0.00%
MELI $2,350.83 0.00% META $790.00 0.00% MNST $64.03 0.00% MSFT $529.24 0.00%
MU $127.75 0.00% MXIM $0.00 0.00% MYL $0.00 0.00% NFLX $1,225.28 0.00%
NTES $130.97 0.00% NVDA $183.16 0.00% ORLY $101.89 0.00% PAYX $134.99 0.00%
PCAR $98.95 0.00% PYPL $67.97 0.00% QCOM $153.73 0.00% QVCGA $4.17 0.00%
REGN $556.55 0.00% ROST $148.00 0.00% SBUX $93.37 0.00% SHPG $0.00 0.00%
SIRI $21.04 0.00% SNPS $625.80 0.00% STX $155.59 0.00% SWKS $71.69 0.00%
TCOM $59.34 0.00% TMUS $252.28 0.00% TSLA $340.84 0.00% TTWO $232.56 0.00%
TXN $192.97 0.00% ULTA $516.02 0.00% VOD $11.54 0.00% VRSK $260.00 0.00%
VRTX $387.77 0.00% WBA $11.87 0.00% WDAY $214.60 0.00% WDC $75.91 0.00%
WYNN $112.49 0.00% XLNX $0.00 0.00% XRAY $13.05 0.00%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page