- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 100 (S100)
- Closing Price Chg: 0.00
- 52 Week High: 3,481.00
- 52 Week Low: 2,405.92
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAPL | $257.29 | -1.93% | ABBV | $224.24 | 0.14% | ABT | $126.44 | -1.05% | ACN | $285.28 | 3.39% |
| AGN | $0.00 | 0.00% | AIG | $77.77 | -0.38% | ALL | $209.98 | 0.99% | AMGN | $331.11 | 0.28% |
| AMZN | $245.76 | 2.00% | APC | $0.00 | 0.00% | AXP | $383.19 | -0.10% | BA | $228.15 | -0.74% |
| BAC | $56.34 | -1.58% | BIIB | $184.26 | 0.90% | BK | $120.30 | -0.83% | BKNG | $5,397.78 | 0.92% |
| BMY | $56.34 | 3.54% | BRK.B | $501.52 | 0.50% | C | $120.95 | -1.27% | CAT | $605.65 | -2.80% |
| CELG | $0.00 | 0.00% | CL | $80.87 | 4.75% | CMCSA | n/a | n/a | COF | $255.97 | -0.76% |
| COP | $98.60 | 1.53% | COST | $925.75 | 4.12% | CSCO | $73.65 | -2.10% | CVS | $80.81 | 0.14% |
| CVX | $158.88 | 1.49% | DD | $43.74 | 0.70% | DIS | $114.71 | 0.12% | DOW | $26.00 | 1.88% |
| DVN | $36.04 | 0.42% | EMR | $143.28 | -1.61% | F | $14.46 | 4.75% | FDX | $311.77 | 1.25% |
| GD | $353.05 | -2.12% | GE | $313.10 | -4.41% | GILD | $120.78 | -0.48% | GM | $84.99 | 3.42% |
| GOOG | $326.41 | 3.77% | GOOGL | n/a | n/a | GS | $937.82 | -1.85% | HAL | $31.95 | 3.63% |
| HD | $361.80 | 3.58% | HPQ | $21.77 | -1.69% | IBM | $301.77 | -0.23% | INTC | $41.23 | 2.98% |
| JNJ | $205.43 | 0.31% | JPM | $330.49 | -1.23% | KMI | $27.38 | 2.07% | KO | $69.22 | 2.03% |
| LLY | $1,087.52 | 2.21% | LMT | $517.43 | -0.88% | LOW | $256.54 | 4.08% | MA | $583.92 | 0.62% |
| MCD | $308.40 | 1.86% | MDLZ | $53.62 | 1.70% | MDT | $99.55 | -0.76% | MET | $79.86 | -1.63% |
| META | $642.22 | -2.79% | MMM | $165.19 | -0.61% | MO | $55.84 | 1.24% | MON | $0.00 | 0.00% |
| MRK | $110.01 | 1.05% | MS | $185.53 | -1.18% | MSFT | $477.71 | -0.17% | NKE | $65.10 | -0.38% |
| NSC | $290.34 | -0.28% | ORCL | $189.84 | -2.02% | OXY | $42.77 | 2.48% | PFE | $25.25 | -0.73% |
| PG | $141.32 | 1.01% | PM | $158.15 | 1.93% | PYPL | $58.71 | -1.84% | QCOM | $183.91 | 0.80% |
| RTN | $0.00 | 0.00% | RTX | $185.54 | -2.55% | SBUX | n/a | n/a | SLB | $44.05 | 0.95% |
| SO | $87.39 | -0.15% | SPG | $186.40 | 0.05% | T | $24.23 | -0.47% | TGT | $107.78 | 3.34% |
| TXN | $188.23 | -2.01% | UNH | $345.65 | -0.95% | UNP | $230.13 | -1.49% | UPS | $107.53 | 2.19% |
| USB | $55.80 | -0.49% | V | $352.46 | -1.42% | VZ | $40.52 | 0.56% | WFC | $95.72 | -0.70% |
| WMT | $113.56 | 0.00% | XOM | $122.60 | 1.28% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN