CAC MID & SMALL (CACMS)

14,381.69
   
  • 52 Week High: 14,690.93
  • 52 Week Low: 11,959.72
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AB  1.42 0.28% ABCA  5.48 0.40% ABEO  8.72 -2.49% ABIO  47.14 0.00%
ABNX  3.74 1.08% ABVX  102.02 -1.71% ACAN  0.22 -0.22% ADOC  6.07 -7.78%
ADP  117.07 4.90% ADUX  1.62 0.00% AKW  8.04 0.51% ALD  6.87 0.00%
ALHRG  21.50 -0.92% ALMND  0.90 0.00% ALTA  111.51 3.45% ALTUR  11.00 0.00%
ALU10  1.30 -1.72% AM  296.57 1.56% AMPLI  6.25 0.00% AMUN  71.95 -0.69%
APAM  36.17 1.10% ASY  45.75 2.58% ATE  73.72 0.72% ATEME  6.89 -1.87%
ATI  4.04 0.00% AUB  56.56 0.64% AURE  5.76 0.36% AURS  7.12 0.00%
AVT  0.03 -1.21% AXW  27.50 0.00% BALYO  0.60 -0.32% BB  52.41 1.37%
BEN  8.35 -0.62% BIG  0.93 -1.15% BIM  113.33 1.00% BLC  24.65 1.43%
BOI  29.66 -2.43% BOL  4.64 -4.32% BON  9.93 -5.21% CAS  7.51 0.00%
CATG  3.32 0.00% CBSM  9.50 -0.03% CDA  25.39 1.98% CEN  59.00 1.37%
CGG  0.54 0.00% CIB  11.34 0.18% CLA  1.48 11.02% CNP  0.00 0.00%
CO  0.26 -2.60% COFA  15.88 -1.04% COH  14.18 1.29% COV  54.95 -0.64%
CRI  10.28 1.18% CTRG  9.44 0.00% DBG  7.12 3.86% DBV  2.98 -0.80%
DEC  15.76 0.09% DIM  220.83 3.00% DPT  0.09 0.44% EDI  9.05 11.09%
EKI  2.10 12.36% ELIOR  2.80 2.55% ELIS  24.32 0.26% ENX  125.95 -1.29%
EOS  0.97 3.47% ERA  68.22 4.00% ERYP  0.80 0.00% ES  41.68 0.00%
ESI  154.00 0.00% ETL  1.89 3.27% EUCAR  0.00 0.00% EXE  37.97 -1.64%
FALG  0.56 0.00% FGA  10.83 -0.63% FII  56.48 0.13% FLE  9.40 0.00%
FLO  21.00 0.00% FNAC  29.91 3.12% FPG  0.12 -8.97% GAM  100.67 -1.30%
GBT  14.88 -0.70% GEA  81.65 0.19% GENX  0.00 0.00% GET  16.25 1.78%
GID  0.00 0.00% GLO  30.99 2.80% GNFT  5.23 0.98% GNRO  0.03 -1.74%
GOE  19.36 0.00% GPE  57.95 -0.43% GTT  157.06 -0.66% GUI  4.54 0.78%
GV  0.00 0.00% HCO  3.96 -1.13% HOP  0.00 0.00% ICAD  21.80 1.58%
INF  42.22 1.01% IPH  1.54 -1.85% IPN  120.72 3.18% IPS  34.25 -0.15%
ITE  4.00 0.00% ITP  24.26 -3.36% IVA  3.94 0.05% JBOG  4.05 6.64%
JCQ  20.97 2.04% KOF  30.23 2.11% KORI  7.36 0.00% LACR  12.17 -0.23%
LAT  0.02 7.65% LBIRD  21.20 -0.47% LIN  46.61 0.45% LNA  24.53 2.62%
LOCAL  4.15 -0.68% LSS  24.75 3.99% LTA  29.81 -0.79% LYS  0.28 0.00%
MAN  105.00 0.00% MAU  5.69 -6.44% MBWS  2.79 -1.73% MCPHY  2.32 0.00%
MDM  1.78 2.58% MEMS  4.20 1.20% MERY  10.73 0.83% METEX  0.12 0.00%
MF  81.34 -1.16% MKEA  0.62 0.00% MMB  18.74 -0.22% MMT  12.03 -0.41%
MRN  24.89 2.01% MTU  19.34 -1.55% MUN  0.00 0.00% NANO  17.16 -5.28%
NEX  129.44 -2.46% NK  24.35 1.56% NXI  8.91 2.69% OLG  2.13 0.00%
ORAP  6.50 0.00% ORP  12.31 0.00% OSE  5.14 0.82% PARRO  8.15 0.43%
PERR  83.12 -0.09% PID  38.01 0.00% PIG  2.23 0.19% POM  10.90 0.00%
POXEL  0.23 1.71% PRC  3.51 -2.46% PREC  24.90 0.00% PSAT  4.36 0.00%
PVL  2.29 0.26% PWG  0.84 0.00% QDT  15.09 1.71% RCO  37.73 2.86%
RF  52.22 -1.83% RIN  63.70 0.00% RUI  32.47 0.70% RX  1.85 -0.11%
RXL  34.61 -0.19% SBT  9.24 0.05% SCHP  77.80 8.51% SDG  30.87 2.57%
SEFER  7.83 -0.13% SESG  5.64 -0.44% SFPI  1.76 -0.41% SIGHT  0.10 -9.56%
SK  51.29 3.67% SMCP  6.21 0.13% SMTPC  26.80 0.00% SOG  19.40 0.00%
SOI  26.39 0.85% SOP  151.57 0.85% SPIE  50.91 1.72% SRP  0.67 -2.17%
STF  129.35 -0.19% SWP  36.40 1.11% SX  11.50 0.00% TFI  8.15 -0.89%
TKTT  17.00 0.00% TNG  0.94 -1.75% TOUP  5.48 0.00% TRI  171.07 -1.85%
VAC  1.92 5.18% VCT  77.65 1.77% VIRP  357.16 -0.51% VK  16.04 -1.38%
VLA  4.07 8.14% VLTSA  8.26 1.63% VMX  0.20 -2.43% VRAP  11.35 0.00%
WAVE  55.60 4.12% XFAB  5.53 1.37% XIL  3.00 0.00%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page