FTSE 350 (NMX)

4,774.49
   
  • Change Today:
    -12.77
  • 52 Week High: 4,839.20
  • 52 Week Low: 4,195.97

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 104.36
Market Cap: £161,824.63m
Change: 30 Day: High Negative
HSBA
HSBC Holdings
Price: 8.69
Market Cap: £152,738.82m
Change: 30 Day: Low Negative
SHEL
Shell
Price: 24.20
Market Cap: £144,194.24m
Change: 30 Day: High Negative
ULVR
Unilever
Price: 46.95
Market Cap: £117,298.58m
Change: 30 Day: Medium
REL
Relx plc
Price: 41.13
Market Cap: £75,770.17m
Change: 30 Day: Low
BATS
British American Tobacco
Price: 33.35
Market Cap: £73,307.62m
Change: 30 Day: Medium
RR.
Rolls-Royce Holdings
Price: 8.36
Market Cap: £70,769.94m
Change: 30 Day: High
LSEG
London Stock Exchange Group
Price: 115.30
Market Cap: £61,033.99m
Change: 30 Day: Low
GSK
GSK
Price: 14.26
Market Cap: £58,456.38m
Change: 30 Day: Low Negative
RIO
Rio Tinto
Price: 45.63
Market Cap: £57,215.07m
Change: 30 Day: Low Negative
BP.
BP
Price: 3.56
Market Cap: £56,779.37m
Change: 30 Day: High Negative
BA.
BAE Systems
Price: 18.43
Market Cap: £55,613.34m
Change: 30 Day: High
NG.
National Grid
Price: 10.91
Market Cap: £53,472.76m
Change: 30 Day: Medium
CRH
CRH (CDI)
Price: 69.78
Market Cap: £47,086.98m
Change: 30 Day: High Negative
LLOY
Lloyds Banking Group
Price: 0.78
Market Cap: £46,725.52m
Change: 30 Day: Medium
BARC
Barclays
Price: 3.23
Market Cap: £46,048.65m
Change: 30 Day: Medium
CPG
Compass Group
Price: 26.91
Market Cap: £45,677.85m
Change: 30 Day: Low Negative
DGE
Diageo
Price: 20.21
Market Cap: £44,972.94m
Change: 30 Day: High Negative
NWG
NATWEST GROUP
Price: 5.23
Market Cap: £43,591.08m
Change: 30 Day: Medium
III
3i Group
Price: 41.17
Market Cap: £40,074.89m
Change: 30 Day: Low
HLN
Haleon
Price: 4.12
Market Cap: £37,065.64m
Change: 30 Day: Low
EXPN
Experian
Price: 37.88
Market Cap: £34,780.17m
Change: 30 Day: Low Negative
RKT
Reckitt Benckiser Group
Price: 49.29
Market Cap: £33,562.46m
Change: 30 Day: High Negative
GLEN
Glencore
Price: 2.69
Market Cap: £32,244.74m
Change: 30 Day: High Negative
FLTR
Flutter Entertainment (DI)
Price: 178.20
Market Cap: £31,485.22m
Change: 30 Day: High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 66.00
Market Cap: £30,270.75m
Change: 30 Day: Low Negative
AAL
Anglo American
Price: 21.92
Market Cap: £29,313.02m
Change: 30 Day: High Negative
STAN
Standard Chartered
Price: 11.51
Market Cap: £27,068.18m
Change: 30 Day: Low Negative
TSCO
Tesco
Price: 3.82
Market Cap: £25,438.74m
Change: 30 Day: Low
IMB
Imperial Brands
Price: 28.16
Market Cap: £23,050.29m
Change: 30 Day: Low
PRU
Prudential
Price: 8.26
Market Cap: £21,492.48m
Change: 30 Day: Medium
SSE
SSE
Price: 17.52
Market Cap: £19,382.82m
Change: 30 Day: Medium
VOD
Vodafone Group
Price: 0.77
Market Cap: £19,111.49m
Change: 30 Day: Medium
AHT
Ashtead Group
Price: 42.17
Market Cap: £18,130.97m
Change: 30 Day: High Negative
ANTO
Antofagasta
Price: 17.76
Market Cap: £17,508.82m
Change: 30 Day: Low
BT.A
BT Group
Price: 1.73
Market Cap: £17,225.33m
Change: 30 Day: Medium
SWR
Smurfit Westrock (DI)
Price: 32.61
Market Cap: £17,022.33m
Change: 30 Day: High Negative
AV.
Aviva
Price: 6.11
Market Cap: £16,357.00m
Change: 30 Day: High
NXT
Next
Price: 128.95
Market Cap: £15,842.84m
Change: 30 Day: High
ABF
Associated British Foods
Price: 20.84
Market Cap: £15,058.49m
Change: 30 Day: Medium
IAG
International Consolidated Airlines Group SA (CDI)
Price: 3.20
Market Cap: £15,041.15m
Change: 30 Day: Low Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 40.08
Market Cap: £14,566.28m
Change: 30 Day: High
LGEN
Legal & General Group
Price: 2.39
Market Cap: £13,867.89m
Change: 30 Day: Low
IHG
InterContinental Hotels Group
Price: 85.94
Market Cap: £13,369.21m
Change: 30 Day: High Negative
SGE
The Sage Group
Price: 12.38
Market Cap: £12,115.61m
Change: 30 Day: Low Negative
SMT
Scottish Mortgage Inv Trust
Price: 9.87
Market Cap: £11,596.56m
Change: 30 Day: Low Negative
HLMA
Halma
Price: 28.78
Market Cap: £10,926.19m
Change: 30 Day: Low
INF
Informa
Price: 7.87
Market Cap: £10,324.65m
Change: 30 Day: High Negative
ADM
Admiral Group
Price: 33.40
Market Cap: £10,230.58m
Change: 30 Day: High
SN.
Smith & Nephew
Price: 10.63
Market Cap: £9,311.26m
Change: 30 Day: Low Negative
RTO
Rentokil Initial
Price: 3.54
Market Cap: £8,926.77m
Change: 30 Day: High Negative
SGRO
SEGRO
Price: 6.54
Market Cap: £8,856.53m
Change: 30 Day: High Negative
FRES
Fresnillo
Price: 11.33
Market Cap: £8,349.00m
Change: 30 Day: Very High
SVT
Severn Trent
Price: 27.39
Market Cap: £8,222.90m
Change: 30 Day: Medium
PSON
Pearson
Price: 12.12
Market Cap: £8,001.14m
Change: 30 Day: High Negative
AUTO
Auto Trader Group
Price: 9.08
Market Cap: £7,969.64m
Change: 30 Day: Medium
CNA
Centrica
Price: 1.59
Market Cap: £7,856.11m
Change: 30 Day: Medium
UU.
United Utilities Group
Price: 11.48
Market Cap: £7,828.08m
Change: 30 Day: High
BNZL
Bunzl
Price: 23.76
Market Cap: £7,783.55m
Change: 30 Day: High Negative
MKS
Marks & Spencer Group
Price: 3.75
Market Cap: £7,714.03m
Change: 30 Day: Medium
ITRK
Intertek Group
Price: 47.58
Market Cap: £7,593.85m
Change: 30 Day: High Negative
SMIN
Smiths Group
Price: 21.34
Market Cap: £7,112.93m
Change: 30 Day: Low
PSH
Pershing Square Holdings Ltd NPV
Price: 38.28
Market Cap: £6,891.72m
Change: 30 Day: High Negative
SBRY
Sainsbury (J)
Price: 2.88
Market Cap: £6,667.85m
Change: 30 Day: Medium
BTRW
Barratt Redrow
Price: 4.58
Market Cap: £6,601.75m
Change: 30 Day: Medium
AAF
Airtel Africa
Price: 1.80
Market Cap: £6,577.05m
Change: 30 Day: High
WPP
WPP
Price: 5.92
Market Cap: £6,382.19m
Change: 30 Day: High Negative
PHNX
Phoenix Group Holdings
Price: 6.33
Market Cap: £6,350.14m
Change: 30 Day: High
DPLM
Diploma
Price: 46.56
Market Cap: £6,247.24m
Change: 30 Day: Low
WEIR
Weir Group
Price: 23.36
Market Cap: £6,064.26m
Change: 30 Day: Low
RMV
Rightmove
Price: 7.62
Market Cap: £5,918.20m
Change: 30 Day: Medium
CTEC
Convatec Group
Price: 2.85
Market Cap: £5,850.10m
Change: 30 Day: Medium
STJ
St James's Place
Price: 10.87
Market Cap: £5,810.10m
Change: 30 Day: Low Negative
BEZ
Beazley
Price: 9.25
Market Cap: £5,796.40m
Change: 30 Day: Medium
MRO
Melrose Industries
Price: 4.51
Market Cap: £5,749.90m
Change: 30 Day: High Negative
ICG
Intermediate Capital Group
Price: 19.58
Market Cap: £5,690.67m
Change: 30 Day: High Negative
SDR
Schroders
Price: 3.41
Market Cap: £5,492.53m
Change: 30 Day: High Negative
EDV
Endeavour Mining
Price: 22.60
Market Cap: £5,455.62m
Change: 30 Day: High
WTB
Whitbread
Price: 27.99
Market Cap: £5,275.28m
Change: 30 Day: Medium
KGF
Kingfisher
Price: 2.95
Market Cap: £5,265.59m
Change: 30 Day: High
MNG
M&G
Price: 2.19
Market Cap: £5,258.88m
Change: 30 Day: Low
MNDI
Mondi
Price: 11.83
Market Cap: £5,221.91m
Change: 30 Day: Low Negative
FCIT
F&C Investment Trust
Price: 10.70
Market Cap: £5,157.06m
Change: 30 Day: High Negative
GAW
Games Workshop Group
Price: 154.30
Market Cap: £5,087.54m
Change: 30 Day: Medium
HIK
Hikma Pharmaceuticals
Price: 20.76
Market Cap: £4,872.78m
Change: 30 Day: High Negative
IMI
IMI
Price: 19.28
Market Cap: £4,856.99m
Change: 30 Day: Low
ALW
Alliance Witan
Price: 11.80
Market Cap: £4,681.91m
Change: 30 Day: High Negative
ENT
Entain
Price: 7.32
Market Cap: £4,678.88m
Change: 30 Day: Low
HWDN
Howden Joinery Group
Price: 8.45
Market Cap: £4,623.16m
Change: 30 Day: Low
BAB
Babcock International Group
Price: 9.03
Market Cap: £4,565.54m
Change: 30 Day: High
LAND
Land Securities Group
Price: 6.11
Market Cap: £4,547.88m
Change: 30 Day: Medium
DCC
DCC (CDI)
Price: 45.28
Market Cap: £4,481.19m
Change: 30 Day: High Negative
CRDA
Croda International
Price: 30.52
Market Cap: £4,261.67m
Change: 30 Day: Low Negative
JD.
JD Sports Fashion
Price: 0.83
Market Cap: £4,248.41m
Change: 30 Day: Low
HSX
Hiscox Limited (DI)
Price: 12.58
Market Cap: £4,245.61m
Change: 30 Day: High
PSN
Persimmon
Price: 13.23
Market Cap: £4,236.68m
Change: 30 Day: Medium
SPX
Spirax Group
Price: 57.15
Market Cap: £4,216.30m
Change: 30 Day: High Negative
EZJ
easyJet
Price: 5.54
Market Cap: £4,199.38m
Change: 30 Day: Medium
TW.
Taylor Wimpey
Price: 1.18
Market Cap: £4,166.38m
Change: 30 Day: Low
BKG
Berkeley Group Holdings (The)
Price: 41.96
Market Cap: £4,159.14m
Change: 30 Day: Medium
LMP
LondonMetric Property
Price: 1.97
Market Cap: £4,102.78m
Change: 30 Day: Low
UTG
Unite Group
Price: 8.12
Market Cap: £3,966.66m
Change: 30 Day: Low Negative
DLG
Direct Line Insurance Group
Price: 3.02
Market Cap: £3,960.39m
Change: 30 Day: Medium
IGG
IG Group Holdings
Price: 11.28
Market Cap: £3,935.74m
Change: 30 Day: High
BLND
British Land Company
Price: 3.83
Market Cap: £3,822.79m
Change: 30 Day: Low
PCT
Polar Capital Technology Trust
Price: 3.20
Market Cap: £3,725.95m
Change: 30 Day: Low Negative
INVP
Investec
Price: 5.11
Market Cap: £3,541.81m
Change: 30 Day: Low Negative
SCT
Softcat
Price: 17.47
Market Cap: £3,492.75m
Change: 30 Day: Medium
BBOX
Tritax Big Box Reit
Price: 1.41
Market Cap: £3,485.35m
Change: 30 Day: Low Negative
International Distribution Services
Price: 3.59
Market Cap: £3,463.05m
Change: 30 Day: Low Negative
Burberry Group
Price: 9.62
Market Cap: £3,454.57m
Change: 30 Day: High Negative
B&M European Value Retail S.A. (DI)
Price: 3.36
Market Cap: £3,372.84m
Change: 30 Day: High
Bellway
Price: 26.54
Market Cap: £3,148.00m
Change: 30 Day: Medium
Frasers Group
Price: 6.96
Market Cap: £3,131.95m
Change: 30 Day: Medium
Abrdn
Price: 1.68
Market Cap: £3,097.97m
Change: 30 Day: Medium
3i Infrastructure
Price: 3.23
Market Cap: £2,979.35m
Change: 30 Day: Low
Computacenter
Price: 25.06
Market Cap: £2,949.26m
Change: 30 Day: Medium
Lion Finance Group
Price: 66.85
Market Cap: £2,941.12m
Change: 30 Day: High
ITV
Price: 0.78
Market Cap: £2,933.27m
Change: 30 Day: Low
Cranswick
Price: 53.60
Market Cap: £2,904.78m
Change: 30 Day: Medium
Johnson Matthey
Price: 17.30
Market Cap: £2,903.61m
Change: 30 Day: High
Shaftesbury Capital
Price: 1.43
Market Cap: £2,787.19m
Change: 30 Day: Medium
JPMorgan Global Growth & Income
Price: 5.31
Market Cap: £2,744.35m
Change: 30 Day: High Negative
Deliveroo Class
Price: 1.76
Market Cap: £2,629.88m
Change: 30 Day: High
RS Group
Price: 5.54
Market Cap: £2,623.86m
Change: 30 Day: High Negative
RIT Capital Partners
Price: 18.60
Market Cap: £2,622.88m
Change: 30 Day: Low Negative
Rotork
Price: 3.06
Market Cap: £2,584.91m
Change: 30 Day: Low Negative
TBC Bank Group
Price: 45.80
Market Cap: £2,574.50m
Change: 30 Day: Medium
Inchcape
Price: 6.86
Market Cap: £2,562.78m
Change: 30 Day: Low Negative
QinetiQ Group
Price: 4.66
Market Cap: £2,547.93m
Change: 30 Day: Medium
Balfour Beatty
Price: 5.02
Market Cap: £2,534.97m
Change: 30 Day: Medium
Greencoat UK Wind
Price: 1.13
Market Cap: £2,516.06m
Change: 30 Day: Low
Harbour Energy
Price: 1.72
Market Cap: £2,482.76m
Change: 30 Day: High Negative
Plus500 Ltd (DI)
Price: 34.38
Market Cap: £2,478.24m
Change: 30 Day: High
Tate & Lyle
Price: 5.45
Market Cap: £2,427.59m
Change: 30 Day: Low Negative
Pennon Group
Price: 5.14
Market Cap: £2,425.93m
Change: 30 Day: High
Dunelm Group
Price: 11.77
Market Cap: £2,368.22m
Change: 30 Day: High
HGCapital Trust
Price: 4.99
Market Cap: £2,284.07m
Change: 30 Day: Low Negative
Drax Group
Price: 6.41
Market Cap: £2,268.30m
Change: 30 Day: Low Negative
Monks Inv Trust
Price: 12.06
Market Cap: £2,245.79m
Change: 30 Day: Low Negative
HICL Infrastructure
Price: 1.14
Market Cap: £2,240.74m
Change: 30 Day: Low
Petershill Partners
Price: 2.07
Market Cap: £2,239.14m
Change: 30 Day: High Negative
Bridgepoint Group (Reg S)
Price: 2.69
Market Cap: £2,223.36m
Change: 30 Day: High Negative
Ocado Group
Price: 2.62
Market Cap: £2,189.60m
Change: 30 Day: High Negative
Carnival
Price: 14.81
Market Cap: £2,160.80m
Change: 30 Day: High Negative
Ithaca Energy
Price: 1.30
Market Cap: £2,146.54m
Change: 30 Day: High Negative
Derwent London
Price: 19.00
Market Cap: £2,133.53m
Change: 30 Day: Low Negative
Greggs
Price: 20.76
Market Cap: £2,122.83m
Change: 30 Day: Low Negative
International Public Partnerships Ltd.
Price: 1.13
Market Cap: £2,100.96m
Change: 30 Day: Low
Quilter
Price: 1.46
Market Cap: £2,052.80m
Change: 30 Day: Low Negative
AJ Bell
Price: 4.96
Market Cap: £2,015.54m
Change: 30 Day: High
Man Group
Price: 1.70
Market Cap: £1,999.18m
Change: 30 Day: High Negative
Mitie Group
Price: 1.56
Market Cap: £1,958.88m
Change: 30 Day: High
TP Icap Group
Price: 2.59
Market Cap: £1,955.02m
Change: 30 Day: Low Negative
Grafton Group Ut (CDI)
Price: 9.98
Market Cap: £1,947.65m
Change: 30 Day: High
Spectris
Price: 19.52
Market Cap: £1,936.76m
Change: 30 Day: High Negative
Vistry Group
Price: 5.90
Market Cap: £1,928.72m
Change: 30 Day: Low Negative
Caledonia Investments
Price: 36.30
Market Cap: £1,910.66m
Change: 30 Day: Low Negative
Serco Group
Price: 1.87
Market Cap: £1,910.51m
Change: 30 Day: High
The Renewables Infrastructure Group Limited
Price: 0.78
Market Cap: £1,884.02m
Change: 30 Day: Low
Big Yellow Group
Price: 9.55
Market Cap: £1,878.63m
Change: 30 Day: Low
Renishaw
Price: 25.70
Market Cap: £1,870.67m
Change: 30 Day: High Negative
Premier Foods
Price: 2.13
Market Cap: £1,846.19m
Change: 30 Day: Medium
Morgan Sindall Group
Price: 38.15
Market Cap: £1,831.70m
Change: 30 Day: Medium
International Workplace Group
Price: 1.79
Market Cap: £1,823.18m
Change: 30 Day: High Negative
Mercantile Investment Trust (The)
Price: 2.49
Market Cap: £1,815.04m
Change: 30 Day: Low
Paragon Banking Group
Price: 8.99
Market Cap: £1,788.52m
Change: 30 Day: High
HarbourVest Global Private Equity Limited A Shs
Price: 24.35
Market Cap: £1,783.84m
Change: 30 Day: High Negative
OSB Group
Price: 4.82
Market Cap: £1,767.01m
Change: 30 Day: Medium
Baltic Classifieds Group
Price: 3.63
Market Cap: £1,755.78m
Change: 30 Day: Medium
Templeton Emerging Markets Inv Trust
Price: 1.71
Market Cap: £1,740.16m
Change: 30 Day: Low Negative
Smithson Investment Trust
Price: 14.48
Market Cap: £1,730.25m
Change: 30 Day: High Negative
JPMorgan American Inv Trust
Price: 9.64
Market Cap: £1,718.65m
Change: 30 Day: High Negative
Mitchells & Butlers
Price: 2.84
Market Cap: £1,699.89m
Change: 30 Day: High
Fidelity European Trust
Price: 4.03
Market Cap: £1,643.13m
Change: 30 Day: Low
Personal Assets Trust
Price: 5.15
Market Cap: £1,632.79m
Change: 30 Day: Low
Wizz Air Holdings
Price: 15.77
Market Cap: £1,630.56m
Change: 30 Day: Low
Murray International Trust
Price: 2.74
Market Cap: £1,624.07m
Change: 30 Day: Low
Telecom Plus
Price: 20.35
Market Cap: £1,621.26m
Change: 30 Day: High
Assura
Price: 0.49
Market Cap: £1,597.35m
Change: 30 Day: Medium
Grainger
Price: 2.15
Market Cap: £1,590.75m
Change: 30 Day: Low
Breedon Group
Price: 4.57
Market Cap: £1,583.97m
Change: 30 Day: Low
Energean
Price: 8.59
Market Cap: £1,582.97m
Change: 30 Day: High Negative
Just Group
Price: 1.45
Market Cap: £1,508.20m
Change: 30 Day: High Negative
Rathbones Group
Price: 16.24
Market Cap: £1,494.61m
Change: 30 Day: Low Negative
Hochschild Mining
Price: 2.90
Market Cap: £1,489.87m
Change: 30 Day: Very High
Hill and Smith
Price: 18.26
Market Cap: £1,469.58m
Change: 30 Day: Low Negative
Lancashire Holdings Limited
Price: 5.94
Market Cap: £1,449.42m
Change: 30 Day: Low
Allianz Technology Trust
Price: 3.86
Market Cap: £1,446.17m
Change: 30 Day: Low Negative
JTC
Price: 8.39
Market Cap: £1,428.85m
Change: 30 Day: High Negative
Currys
Price: 1.24
Market Cap: £1,407.80m
Change: 30 Day: High
Sirius Real Estate Ltd.
Price: 0.91
Market Cap: £1,382.59m
Change: 30 Day: Medium
Savills
Price: 9.52
Market Cap: £1,376.30m
Change: 30 Day: High Negative
Worldwide Healthcare Trust
Price: 2.80
Market Cap: £1,372.87m
Change: 30 Day: High Negative
Safestore Holdings
Price: 6.22
Market Cap: £1,359.01m
Change: 30 Day: Low
Genus
Price: 20.30
Market Cap: £1,340.55m
Change: 30 Day: Medium
Travis Perkins
Price: 6.30
Market Cap: £1,337.75m
Change: 30 Day: Low Negative
Pantheon International
Price: 2.98
Market Cap: £1,335.01m
Change: 30 Day: High Negative
SSP Group
Price: 1.66
Market Cap: £1,329.76m
Change: 30 Day: Low Negative
RHI Magnesita N.V. (DI)
Price: 28.05
Market Cap: £1,326.18m
Change: 30 Day: High Negative
Great Portland Estates
Price: 3.25
Market Cap: £1,320.11m
Change: 30 Day: Medium
Primary Health Properties
Price: 0.99
Market Cap: £1,319.12m
Change: 30 Day: Medium
Finsbury Growth & Income Trust
Price: 9.14
Market Cap: £1,318.52m
Change: 30 Day: Low
WH Smith
Price: 10.27
Market Cap: £1,310.45m
Change: 30 Day: High Negative
BH Macro Ltd. GBP Shares
Price: 3.92
Market Cap: £1,310.36m
Change: 30 Day: Low
Hammerson
Price: 2.67
Market Cap: £1,297.10m
Change: 30 Day: High Negative
Alpha Group International
Price: 30.20
Market Cap: £1,277.60m
Change: 30 Day: Medium
Law Debenture Corp.
Price: 9.45
Market Cap: £1,259.79m
Change: 30 Day: Low
Helios Towers
Price: 1.18
Market Cap: £1,241.27m
Change: 30 Day: High
Fidelity China Special Situations
Price: 2.51
Market Cap: £1,240.22m
Change: 30 Day: Low Negative
Coats Group
Price: 0.77
Market Cap: £1,228.72m
Change: 30 Day: High Negative
Volution Group
Price: 6.14
Market Cap: £1,215.23m
Change: 30 Day: High
Oxford Nanopore Technologies
Price: 1.26
Market Cap: £1,211.13m
Change: 30 Day: Medium
Bakkavor Group
Price: 2.09
Market Cap: £1,211.00m
Change: 30 Day: High
Chemring Group
Price: 4.45
Market Cap: £1,210.59m
Change: 30 Day: High
Bytes Technology Group
Price: 4.98
Market Cap: £1,200.18m
Change: 30 Day: Medium
Aberforth Smaller Companies Trust
Price: 14.62
Market Cap: £1,198.56m
Change: 30 Day: Medium
Bankers Inv Trust
Price: 1.13
Market Cap: £1,198.22m
Change: 30 Day: High Negative
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.77
Market Cap: £1,187.49m
Change: 30 Day: Low Negative
Pets at Home Group
Price: 2.58
Market Cap: £1,184.57m
Change: 30 Day: Medium
Trainline
Price: 2.73
Market Cap: £1,172.86m
Change: 30 Day: High Negative
Edinburgh Inv Trust
Price: 7.98
Market Cap: £1,149.41m
Change: 30 Day: Low
Mony Group
Price: 2.14
Market Cap: £1,138.63m
Change: 30 Day: Medium
Fidelity Special Values
Price: 3.50
Market Cap: £1,130.67m
Change: 30 Day: Medium
Spirent Communications
Price: 1.94
Market Cap: £1,126.27m
Change: 30 Day: Low
Keller Group
Price: 15.72
Market Cap: £1,123.55m
Change: 30 Day: Medium
JPMorgan Emerging Markets Inv Trust
Price: 1.09
Market Cap: £1,118.94m
Change: 30 Day: Low Negative
Hays
Price: 0.70
Market Cap: £1,112.74m
Change: 30 Day: Low Negative
FirstGroup
Price: 1.87
Market Cap: £1,096.23m
Change: 30 Day: High
Herald Investment Trust
Price: 21.10
Market Cap: £1,059.05m
Change: 30 Day: High Negative
IntegraFin Holding
Price: 3.19
Market Cap: £1,052.96m
Change: 30 Day: Low Negative
Domino's Pizza Group
Price: 2.65
Market Cap: £1,046.78m
Change: 30 Day: High Negative
Ashmore Group
Price: 1.47
Market Cap: £1,046.30m
Change: 30 Day: Low Negative
Oxford Instruments
Price: 17.98
Market Cap: £1,045.26m
Change: 30 Day: High Negative
Indivior
Price: 8.26
Market Cap: £1,030.60m
Change: 30 Day: High
Raspberry PI Holdings
Price: 5.25
Market Cap: £1,015.43m
Change: 30 Day: High Negative
TR Property Inv Trust
Price: 3.20
Market Cap: £1,013.94m
Change: 30 Day: Low
Clarkson
Price: 32.65
Market Cap: £1,005.07m
Change: 30 Day: High Negative
Playtech
Price: 3.25
Market Cap: £1,003.66m
Change: 30 Day: Very High Negative
Supermarket Income Reit
Price: 0.80
Market Cap: £994.50m
Change: 30 Day: Medium
JPMorgan Japanese Inv Trust
Price: 6.02
Market Cap: £980.93m
Change: 30 Day: Low
AVI Global Trust
Price: 2.30
Market Cap: £978.92m
Change: 30 Day: High Negative
Vietnam Enterprise Investments (DI)
Price: 5.44
Market Cap: £972.59m
Change: 30 Day: High Negative
Genuit Group
Price: 3.87
Market Cap: £963.63m
Change: 30 Day: Medium
Ninety One
Price: 1.56
Market Cap: £962.10m
Change: 30 Day: Medium
4Imprint Group
Price: 33.80
Market Cap: £952.23m
Change: 30 Day: High Negative
Trustpilot Group
Price: 2.30
Market Cap: £948.64m
Change: 30 Day: High Negative
Bodycote
Price: 5.27
Market Cap: £939.58m
Change: 30 Day: High Negative
BlackRock World Mining Trust
Price: 4.93
Market Cap: £922.86m
Change: 30 Day: Low
Watches of Switzerland Group
Price: 3.91
Market Cap: £919.42m
Change: 30 Day: High Negative
Kainos Group
Price: 7.23
Market Cap: £885.19m
Change: 30 Day: Low Negative
Temple Bar Inv Trust
Price: 3.11
Market Cap: £883.70m
Change: 30 Day: Low
Vesuvius
Price: 3.53
Market Cap: £875.05m
Change: 30 Day: High Negative
Pagegroup
Price: 2.65
Market Cap: £871.50m
Change: 30 Day: High Negative
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.80
Market Cap: £856.60m
Change: 30 Day: Low Negative
Scottish American Inv Company
Price: 5.00
Market Cap: £856.32m
Change: 30 Day: Low Negative
Patria Private Equity Trust
Price: 5.68
Market Cap: £854.56m
Change: 30 Day: Low
Capital Gearing Trust
Price: 47.95
Market Cap: £844.38m
Change: 30 Day: Low Negative
Merchants Trust
Price: 5.62
Market Cap: £840.77m
Change: 30 Day: Low
XPS Pensions Group
Price: 4.01
Market Cap: £835.51m
Change: 30 Day: Low
Wetherspoon (J.D.)
Price: 7.23
Market Cap: £835.29m
Change: 30 Day: High
Murray Income Trust
Price: 8.50
Market Cap: £833.12m
Change: 30 Day: Low Negative
Moonpig Group
Price: 2.50
Market Cap: £830.54m
Change: 30 Day: Medium
Diversified Energy Company
Price: 10.35
Market Cap: £824.53m
Change: 30 Day: Low Negative
Twentyfour Income Fund Limited Ord Red
Price: 1.10
Market Cap: £819.63m
Change: 30 Day: Low Negative
Hilton Food Group
Price: 8.92
Market Cap: £801.96m
Change: 30 Day: Low
Me Group International
Price: 2.13
Market Cap: £800.81m
Change: 30 Day: Low Negative
ICG Enterprise Trust
Price: 12.46
Market Cap: £791.26m
Change: 30 Day: High Negative
Zigup
Price: 3.49
Market Cap: £787.05m
Change: 30 Day: Medium
Barr (A.G.)
Price: 7.01
Market Cap: £785.32m
Change: 30 Day: Medium
Workspace Group
Price: 4.05
Market Cap: £778.18m
Change: 30 Day: High Negative
Elementis
Price: 1.30
Market Cap: £770.13m
Change: 30 Day: High Negative
Spire Healthcare Group
Price: 1.91
Market Cap: £770.08m
Change: 30 Day: High Negative
Impax Environmental Markets
Price: 3.64
Market Cap: £769.05m
Change: 30 Day: Low Negative
Aston Martin Lagonda Global Holdings
Price: 0.75
Market Cap: £760.98m
Change: 30 Day: High Negative
CMC Markets
Price: 2.72
Market Cap: £759.70m
Change: 30 Day: High
The European Smaller Companies Trust
Price: 1.93
Market Cap: £758.49m
Change: 30 Day: Low
Ibstock
Price: 1.91
Market Cap: £751.84m
Change: 30 Day: High
Kier Group
Price: 1.66
Market Cap: £743.76m
Change: 30 Day: Medium
Schroder Asia Pacific Fund
Price: 5.30
Market Cap: £731.32m
Change: 30 Day: Low Negative
Urban Logistics Reit
Price: 1.54
Market Cap: £717.17m
Change: 30 Day: High
Marshalls
Price: 2.83
Market Cap: £715.90m
Change: 30 Day: Medium
Future
Price: 6.74
Market Cap: £714.91m
Change: 30 Day: High Negative
Renewi
Price: 8.66
Market Cap: £697.64m
Change: 30 Day: Low
JPMorgan Indian Investment Trust
Price: 10.60
Market Cap: £695.30m
Change: 30 Day: Medium
The Global Smaller Companies Trust
Price: 1.55
Market Cap: £688.91m
Change: 30 Day: Low Negative
Victrex plc
Price: 7.82
Market Cap: £680.75m
Change: 30 Day: High Negative
Senior
Price: 1.59
Market Cap: £668.55m
Change: 30 Day: Low Negative
Baillie Gifford US Growth Trust
Price: 2.38
Market Cap: £667.92m
Change: 30 Day: Low Negative
NB Private Equity Partners Ltd.
Price: 14.22
Market Cap: £647.81m
Change: 30 Day: High Negative
Schroder Oriental Income Fund Ltd.
Price: 2.74
Market Cap: £632.13m
Change: 30 Day: Low Negative
PRS Reit (The)
Price: 1.15
Market Cap: £630.54m
Change: 30 Day: Low
Empiric Student Property
Price: 0.92
Market Cap: £613.65m
Change: 30 Day: Medium
Target Healthcare Reit Ltd
Price: 0.98
Market Cap: £607.21m
Change: 30 Day: Medium
AO World
Price: 1.05
Market Cap: £607.00m
Change: 30 Day: Low
PPHE Hotel Group Ltd
Price: 14.20
Market Cap: £594.22m
Change: 30 Day: Medium
Baillie Gifford Japan Trust
Price: 7.48
Market Cap: £590.63m
Change: 30 Day: Low Negative
Morgan Advanced Materials
Price: 2.10
Market Cap: £588.67m
Change: 30 Day: High Negative
Edinburgh Worldwide Inv Trust
Price: 1.61
Market Cap: £585.93m
Change: 30 Day: High Negative
C&C Group (CDI)
Price: 1.55
Market Cap: £585.57m
Change: 30 Day: Low
GCP Infrastructure Investments Ltd
Price: 0.69
Market Cap: £582.82m
Change: 30 Day: High Negative
Discoverie Group
Price: 6.03
Market Cap: £581.03m
Change: 30 Day: Low
Henderson Smaller Companies Inv Trust
Price: 8.28
Market Cap: £570.16m
Change: 30 Day: Low
Rank Group
Price: 1.22
Market Cap: £569.61m
Change: 30 Day: Very High
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.17
Market Cap: £569.03m
Change: 30 Day: High Negative
Apax Global Alpha Limited
Price: 1.17
Market Cap: £566.67m
Change: 30 Day: High Negative
Harworth Group
Price: 1.74
Market Cap: £565.14m
Change: 30 Day: Medium
Auction Technology Group
Price: 4.58
Market Cap: £553.90m
Change: 30 Day: High Negative
BlackRock Greater Europe Inv Trust
Price: 5.74
Market Cap: £550.88m
Change: 30 Day: Low Negative
European Opportunities Trust
Price: 8.85
Market Cap: £550.58m
Change: 30 Day: Low Negative
BlackRock Smaller Companies Trust
Price: 12.78
Market Cap: £547.88m
Change: 30 Day: Low Negative
Bluefield Solar Income Fund Limited
Price: 0.92
Market Cap: £544.71m
Change: 30 Day: Medium
Dr. Martens
Price: 0.55
Market Cap: £527.96m
Change: 30 Day: High Negative
Chrysalis Investments Limited NPV
Price: 0.99
Market Cap: £527.50m
Change: 30 Day: Low
Syncona Limited NPV
Price: 0.86
Market Cap: £524.72m
Change: 30 Day: High Negative
Pacific Horizon Inv Trust
Price: 5.97
Market Cap: £522.86m
Change: 30 Day: Low
JPMorgan European Discovery Trust
Price: 5.38
Market Cap: £521.52m
Change: 30 Day: Medium
Close Brothers Group
Price: 3.35
Market Cap: £503.53m
Change: 30 Day: Low
Jpmorgan European Growth & Income
Price: 1.19
Market Cap: £501.90m
Change: 30 Day: Medium
North Atlantic Smaller Companies Inv Trust
Price: 37.90
Market Cap: £500.28m
Change: 30 Day: Low
NCC Group
Price: 1.58
Market Cap: £496.03m
Change: 30 Day: High
Ocean Wilsons Holdings Ltd.
Price: 13.65
Market Cap: £482.71m
Change: 30 Day: Low
PayPoint
Price: 6.76
Market Cap: £475.64m
Change: 30 Day: Low
Fidelity Emerging Markets Limited Ptg NPV
Price: 7.28
Market Cap: £475.33m
Change: 30 Day: Low
Foresight Environmental Infrastructure Limited
Price: 0.75
Market Cap: £472.80m
Change: 30 Day: Low
SDCL Energy Efficiency Income Trust
Price: 0.44
Market Cap: £472.16m
Change: 30 Day: High Negative
Pollen Street Group Limited
Price: 7.78
Market Cap: £471.65m
Change: 30 Day: Low
Crest Nicholson Holdings
Price: 1.81
Market Cap: £464.51m
Change: 30 Day: Medium
Blackrock Throgmorton Trust
Price: 5.67
Market Cap: £440.12m
Change: 30 Day: Low Negative
Jupiter Fund Management
Price: 0.82
Market Cap: £437.39m
Change: 30 Day: Low
Foresight Solar Fund Limited
Price: 0.77
Market Cap: £427.74m
Change: 30 Day: Low
Foresight Group Holdings Limited NPV
Price: 3.74
Market Cap: £423.15m
Change: 30 Day: Low Negative
W.A.G Payment Solutions
Price: 0.61
Market Cap: £422.58m
Change: 30 Day: Low
IP Group
Price: 0.44
Market Cap: £404.78m
Change: 30 Day: Low Negative
Bloomsbury Publishing
Price: 4.96
Market Cap: £404.78m
Change: 30 Day: High Negative
NextEnergy Solar Fund Limited Red
Price: 0.66
Market Cap: £381.36m
Change: 30 Day: Low
Ferrexpo
Price: 0.60
Market Cap: £360.68m
Change: 30 Day: High Negative
THG
Price: 0.24
Market Cap: £333.21m
Change: 30 Day: High Negative
Bellevue Healthcare Trust (Red)
Price: 1.18
Market Cap: £236.60m
Change: 30 Day: High Negative
Mobico Group
Price: 0.28
Market Cap: £172.02m
Change: 30 Day: Very High Negative
City of London Inv Trust
Price: 4.74
Market Cap: £155.67m
Change: 30 Day: Medium

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page