Nasdaq 100 (IXND)

29,433.43
   
  • Change Today:
    -208.13
  • 52 Week High: 30,660.60
  • 52 Week Low: 22,953.38
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a n/a
Adobe Systems Inc. $291.52 0.00% 1,673.00¢ 13.9 0.4 0.00% $119,418.95 n/a
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $157.58 0.00% 566.00¢ 30.0 56.2 0.00% $11,335.46 n/a
Alphabet Inc. Class A $346.59 0.00% 1,091.00¢ 30.1 0.9 0.25% $4,159,677.08 n/a
Alphabet Inc. Class C $342.88 0.00% 1,091.00¢ 30.1 0.9 0.25% $4,082,238.38 n/a
Amazon.Com Inc. $266.43 0.00% 729.00¢ 32.2 1.1 0.00% $2,749,926.16 n/a
American Airlines Group $13.64 0.00% 129.00¢ 11.5 4.8 0.00% $9,021.81 n/a
Amgen Inc. $432.42 0.00% 1,433.00¢ 26.4 0.3 2.55% $235,450.21 n/a
Analog Devices Inc. $361.78 0.00% 459.00¢ 81.3 2.1 0.01% $183,385.21 n/a
Apple Inc. $319.70 0.00% 749.00¢ 44.8 2.0 0.30% $4,647,371.93 n/a
Applied Materials Inc. $461.67 0.00% 871.00¢ 60.1 173.8 0.34% $387,817.43 n/a
Asml Holdings N.V. $1,696.16 0.00% 2,473.00p 59.9 2.1 0.51% $668,704.09 n/a
Autodesk Inc. $260.66 0.00% 528.00¢ 40.8 19.2 0.00% $97,138.22 n/a
Automatic Data Processing Inc. $287.48 0.00% 1,097.00¢ 25.9 0.0 0.00% $4,040.75 n/a
Baidu Inc. $97.12 0.00% 449.00¢ 23.6 n/a 0.00% $1,710,046.56 n/a
Biogen Inc $218.50 0.00% 883.00¢ 22.9 n/a 0.00% $32,516.20 n/a
Biomarin Pharmaceutical Inc. $64.67 0.00% -13.00¢ n/a 0.0 0.00% $11,741.75 n/a
Booking Holdings Inc. $205.63 0.00% 16,652.00¢ 1.1 n/a 5.26% $6,460.45 n/a
Broadcom Inc. $368.79 0.00% 491.00¢ 78.3 0.3 0.17% $1,761,471.18 n/a
Cadence Design Systems Inc. $340.39 0.00% 409.00¢ 82.6 16.1 0.00% $94,463.74 n/a
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $153.62 0.00% 3,690.00¢ 3.4 0.9 0.00% $18,782.06 n/a
Check Point Software Technologies Ltd. $138.32 0.00% 603.00¢ 22.0 2.2 0.00% $18,279.16 n/a
Cintas Corp. $204.18 0.00% 491.00¢ 41.4 3.6 0.89% $81,688.58 n/a
Cisco Systems Inc. $109.93 0.00% 256.00¢ 44.8 114.3 1.41% $444,114.01 n/a
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a n/a
Cognizant Technology Solutions Corp. $64.04 0.00% 457.00¢ 10.2 9.2 2.67% $30,541.04 n/a
Comcast Corp. $27.06 0.00% 541.00¢ 4.2 0.1 5.85% $344,363.76 n/a
Costco Wholesale Corp. $945.47 0.00% 1,824.00¢ 51.9 5.2 0.52% $414,275.88 n/a
CSX Corp. $51.28 0.00% 154.00¢ 34.2 n/a 0.99% $95,846.83 n/a
DENTSPLY Sirona Inc. $11.12 0.00% -62.00¢ n/a 0.0 4.28% $2,287.49 n/a
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a n/a
Dollar Tree Inc $128.26 0.00% 594.00¢ 21.0 0.9 1.65% $25,210.13 n/a
eBay Inc. $105.62 0.00% 443.00¢ 24.8 2.3 1.05% $45,780.04 n/a
Electronic Arts Inc. $209.70 2.03% 355.00¢ 58.9 n/a 0.36% n/a n/a
Expedia Group Inc. $329.44 0.00% 1,032.00¢ 26.1 2.6 0.59% $37,305.67 n/a
Fastenal Co. $49.78 0.00% 110.00¢ 43.0 0.4 1.85% $58,705.89 n/a
Fiserv Inc. $0.00 -100.00% 541.00¢ 0.0 0.0 0.00% n/a n/a
Gen Digital Inc. $31.02 0.00% 159.00¢ 16.7 0.3 1.88% $18,239.00 n/a
Gilead Sciences Inc. $145.68 0.00% 684.00¢ 19.2 0.0 2.41% $184,735.26 n/a
Hasbro Inc $94.23 0.00% -230.00¢ n/a 0.0 3.14% $13,221.46 n/a
Henry Schein Inc. $89.52 0.00% 329.00¢ 26.1 3.6 0.00% $10,451.81 n/a
Hologic Inc. $76.01 0.58% 250.00¢ 0.0 0.0 0.00% n/a n/a
Idexx Laboratories Inc. $554.99 0.00% 1,317.00¢ 42.5 1.9 0.02% $43,449.42 n/a
Illumina Inc. $215.59 0.00% -769.00¢ n/a 0.0 0.00% $36,202.71 n/a
Incyte Corp. $124.37 0.00% 659.00¢ 18.2 0.0 0.00% $25,351.28 n/a
Intel Corp. $89.47 0.00% -9.00¢ n/a 0.0 0.00% $459,897.44 n/a
Intuit Inc. $358.06 0.00% 1,382.00¢ 21.9 0.7 1.37% $97,136.89 n/a
Intuitive Surgical Inc. $372.60 0.00% 800.00¢ 44.1 2.0 0.00% $130,346.56 n/a
J.B. Hunt Transport Services Inc. $261.03 0.00% 616.00¢ 46.7 4.7 0.61% $24,915.38 n/a
JD.com, Inc. $28.74 0.00% 48.00¢ 63.4 0.0 0.00% $78,531.52 n/a
KLA-Tencor Corp. $175.54 0.00% 368.00¢ 50.2 2.4 0.43% $14,701.60 n/a
Kraft Heinz Co. $25.70 0.00% -493.00¢ n/a 0.0 6.16% $27,919.43 n/a
Lam Research Corp. $301.90 0.00% 579.00¢ 55.0 1.4 0.33% $398,632.13 n/a
Liberty Global plc Series A $10.67 0.00% -216.00¢ n/a 0.0 0.00% $4,625.66 n/a
Liberty Global plc Series C $10.43 0.00% -216.00¢ n/a 0.0 0.00% $1,866.45 n/a
Marriott International - Class A $351.08 0.00% 953.00¢ 40.0 2.9 0.69% $94,081.65 n/a
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $1,966.25 0.00% 3,940.00¢ 46.5 10.2 0.00% $97,883.23 n/a
Meta Platforms Inc. $578.02 0.00% 2,398.00¢ 25.2 n/a 0.35% $1,444,882.94 n/a
Microchip Technology Inc. $72.93 0.00% 22.00¢ 361.1 0.0 2.29% $40,921.54 n/a
Micron Technology Inc. $932.86 0.00% 765.00¢ 120.5 0.1 0.05% $1,049.51 n/a
Microsoft Corp. $513.53 0.00% 1,800.00¢ 27.2 0.9 0.00% $202,094.71 n/a
Mondelez International Inc. $62.36 0.00% 189.00¢ 32.0 n/a 3.20% $80,008.79 n/a
Monster Beverage Corp $46.86 0.00% 195.00¢ 48.6 1.6 0.00% $45,677.88 n/a
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a n/a
NetEase Inc. Ads $122.76 0.00% 80.00¢ 152.6 3.6 0.00% $401,666.82 n/a
Netflix Inc. $81.72 0.00% 258.00¢ 27.3 0.0 0.00% $337,097.40 n/a
Nvidia Corp. $217.55 0.00% 493.00¢ 41.0 0.6 0.02% $5,540.83 n/a
O'Reilly Automotive Inc. $88.50 0.00% 298.00¢ 29.8 3.3 0.00% $73,944.87 n/a
PACCAR Inc. $125.34 0.00% 452.00¢ 29.7 n/a 2.03% $61,916.02 n/a
Paychex Inc. $127.04 0.00% 53.00¢ 225.3 4.8 0.00% $7,899.94 n/a
Paypal Holdings Inc $53.66 0.00% 546.00¢ 10.2 0.3 0.00% $56,552.40 n/a
QUALCOMM Inc. $164.19 0.00% 505.00¢ 33.6 n/a 2.05% $176,973.72 n/a
Qvc Group Inc Series A $0.34 -83.88% n/a n/a n/a n/a n/a n/a
Regeneron Pharmaceuticals Inc. $794.19 0.00% 4,307.00¢ 15.5 2.9 0.00% $1,453,878.04 n/a
Ross Stores Inc. $228.55 0.00% 666.00¢ 36.3 7.7 0.67% $74,068.71 n/a
Seagate Technology Plc $829.76 0.00% 1,454.00¢ 53.8 0.5 0.38% $496,120.33 n/a
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $28.54 0.00% -614.00¢ n/a 0.0 3.45% $9,661.50 n/a
Skyworks Solutions Inc. $65.79 0.00% 309.00¢ 20.0 n/a 4.55% $10,016.43 n/a
Starbucks Corp. $107.85 0.00% 163.00¢ 64.5 n/a 2.21% $121,943.90 n/a
Synopsys Inc. $442.61 0.00% 813.00¢ 48.1 n/a 0.00% $86,466.75 n/a
T-Mobile Us, Inc. $181.37 0.00% 972.00¢ 18.8 30.3 2.08% $195,627.91 n/a
Take-Two Interactive Software Inc. $235.39 0.00% -162.00¢ n/a 0.0 0.00% $43,198.20 n/a
Tesla Inc $348.75 0.00% 118.00¢ 265.6 n/a 0.00% $1,330,892.30 n/a
Texas Instruments Inc $258.64 0.00% 547.00¢ 51.7 11.8 1.94% $241,751.79 n/a
Trip.com Group Limited $45.35 0.00% -662.00¢ n/a 0.0 0.00% $3,343.65 n/a
Ulta Salon, Cosmetics & Fragrance Inc. $517.50 0.00% 2,572.00¢ 18.6 16.9 0.00% $24,218.08 n/a
Verisk Analytics Inc. $191.77 0.00% 650.00¢ 31.5 n/a 0.88% $26,436.79 n/a
Vertex Pharmaceuticals Inc. $541.69 0.00% 1,546.00¢ 31.4 0.0 0.00% $129,216.87 n/a
Vodafone Group Plc ADS $16.04 0.00% -1.20p n/a 0.0 0.33% $42,362.47 n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a n/a
Western Digital Corp. $459.45 0.00% 461.00¢ 111.6 0.0 0.02% $160,314.00 n/a
Workday, Inc. $204.72 0.00% 261.00¢ 54.8 1.7 0.00% $50,159.99 n/a
Wynn Resorts Ltd. $95.26 0.00% 316.00¢ 31.5 n/a 1.00% $9,734.50 n/a
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page