S&P 100 (S100)

3,457.22
   
  • Change Today:
    -14.21
  • 52 Week High: 3,481.00
  • 52 Week Low: 2,405.92
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $161.72 0.00% 728.00¢ 22.3 0.0 2.23% $87,243.09 Overweight
Abbott Laboratories $124.57 0.00% 767.00¢ 16.3 0.1 1.79% $215,717.62 Buy
AbbVie Inc $230.84 0.00% 240.00¢ 95.8 n/a 2.74% $407,491.92 Overweight
Accenture Plc $271.34 0.00% 1,229.00¢ 22.1 3.5 2.18% $168,734.40 Overweight
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $208.66 0.00% 1,722.00¢ 12.1 0.0 1.77% $55,294.90 Overweight
Alphabet Inc. Class A $313.56 0.00% 813.00¢ 38.6 1.0 0.00% $3,828,881.13 Buy
Alphabet Inc. Class C $314.39 0.00% 813.00¢ 38.7 1.0 0.00% $3,917,299.58 n/a
Altria Group Inc. $57.62 0.00% 654.00¢ 8.8 0.2 1.77% $97,415.37 Overweight
Amazon.Com Inc. $232.07 0.00% 566.00¢ 41.1 0.4 0.00% $2,458,317.59 Buy
American Express Co. $375.32 0.00% 1,404.00¢ 27.1 1.1 0.73% $263,474.65 Overweight
American International Group Inc. $86.48 0.00% -219.00¢ n/a 0.0 1.80% $52,420.63 Overweight
Amgen Inc. $329.63 0.00% 762.00¢ 43.7 n/a 2.74% $176,978.35 Overweight
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $273.76 0.00% 749.00¢ 36.5 1.6 0.37% $4,044,327.80 Overweight
AT&T Inc. $24.77 0.00% 149.00¢ 16.5 n/a 4.50% $177,746.92 Overweight
Bank of America Corp. $55.35 0.00% 325.00¢ 17.3 3.6 1.78% $421,261.20 Buy
Bank Of New York Mellon Corp. $117.47 0.00% 584.00¢ 20.1 0.4 0.00% $84,305.87 Overweight
Berkshire Hathaway Inc. Class B $501.05 0.00% 4,127.00¢ 12.1 n/a 0.00% $669,398.78 Neutral
Biogen Inc $176.83 0.00% 1,121.00¢ 15.8 0.4 0.00% $25,781.81 Overweight
Boeing Co. $217.25 0.00% -1,836.00¢ n/a 0.0 0.00% $162,953.58 Buy
Booking Holdings Inc. $5,441.33 0.00% 17,496.00¢ 31.1 0.7 0.64% $179,275.50 Overweight
Bristol-Myers Squibb $54.11 0.00% -441.00¢ n/a 0.0 4.43% $108,544.66 Neutral
Capital One Financial Corp. $245.75 0.00% 1,161.00¢ 21.5 n/a 0.96% $93,687.27 Buy
Caterpillar Inc. $578.61 0.00% 2,217.00¢ 26.3 2.8 0.95% $276,536.23 Overweight
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $150.99 0.00% 976.00¢ 15.4 n/a 4.35% $267,103.13 Overweight
Cisco Systems Inc. $77.79 0.00% 256.00¢ 30.5 77.9 2.07% $308,048.40 Overweight
Citigroup Inc. $118.13 0.00% 603.00¢ 20.0 0.4 1.81% $221,738.39 Overweight
Coca-Cola Co. $70.16 0.00% 247.00¢ 28.3 n/a 2.78% $301,828.34 Buy
Colgate-Palmolive Co. $79.69 0.00% 353.00¢ 22.6 0.8 3.11% $64,754.10 Overweight
Comcast Corp. $29.87 0.00% 417.00¢ 7.1 0.6 4.18% $112,857.88 Neutral
ConocoPhillips $92.63 0.00% 782.00¢ 11.7 n/a 2.75% $118,183.56 Buy
Costco Wholesale Corp. $867.84 0.00% 1,824.00¢ 47.9 4.8 0.56% $384,658.81 Overweight
CVS Health Corp $80.02 0.00% 367.00¢ 21.7 n/a 3.34% $100,825.20 Buy
Devon Energy Corp. $36.18 0.00% 458.00¢ 7.8 n/a 0.00% $22,865.76 Buy
Dow Chemical Co. $23.35 0.00% 157.00¢ 14.8 0.2 12.02% $18,317.42 Buy
DuPont de Nemours Inc $40.89 0.00% 177.00¢ 23.3 0.4 3.68% $17,091.77 Buy
Eli Lilly and Company $1,078.73 0.00% 1,176.00¢ 91.6 0.9 0.00% $1,022,819.41 Buy
Emerson Electric Co. $135.22 0.00% 405.00¢ 33.5 0.8 1.55% $76,101.82 Overweight
Exxon Mobil Corp. $120.53 0.00% 784.00¢ 15.2 n/a 3.22% $524,667.08 Overweight
FedEx Corp. $292.89 0.00% 1,696.00¢ 17.5 n/a 1.86% $69,707.82 Overweight
Ford Motor Co. $13.28 0.00% 109.00¢ 12.2 n/a 0.00% $51,699.04 Neutral
Gen Dynamics Corp. $340.48 0.00% 1,381.00¢ 24.8 1.8 1.66% $92,045.71 Overweight
General Electric Co. $311.58 0.00% 604.00¢ 52.2 n/a 0.36% $334,540.94 Buy
General Motors Corp $82.93 0.00% 645.00¢ 12.9 n/a 0.58% $82,930.00 Overweight
Gilead Sciences Inc. $124.91 0.00% 38.00¢ 328.2 n/a 2.47% $155,637.86 Buy
Goldman Sachs Group Inc. $892.18 0.00% 4,107.00¢ 22.1 0.3 1.27% $277,159.28 Neutral
Halliburton Co. $28.15 0.00% 284.00¢ 9.8 n/a 2.43% $24,434.20 Overweight
Home Depot Inc. $347.45 0.00% 1,496.00¢ 23.4 n/a 2.57% $345,365.31 Overweight
HP Inc $22.73 0.00% 283.00¢ 8.2 n/a 4.73% $21,343.47 Neutral
Intel Corp. $36.68 0.00% -438.00¢ n/a 0.0 1.05% $158,824.40 Neutral
International Business Machines Corporation (CDI) $305.74 0.00% 825.00¢ 37.0 0.1 2.17% $1,433,156.20 Overweight
Johnson & Johnson $207.56 0.00% 584.00¢ 35.6 3.2 2.36% $499,580.72 Overweight
JP Morgan Chase & Co. $323.75 0.00% 1,979.00¢ 16.6 0.8 1.46% $905,729.47 Overweight
Kinder Morgan Inc Kans $27.38 0.00% 117.00¢ 23.2 2.2 4.23% $60,828.72 Overweight
Lockheed Martin Corp. $488.87 0.00% 2,239.00¢ 21.6 n/a 2.64% $114,395.58 Overweight
Lowe's Companies Inc. $243.83 0.00% 1,225.00¢ 20.0 n/a 1.86% $136,544.80 Overweight
Mastercard Incorporated $577.90 0.00% 1,389.00¢ 41.7 2.4 0.47% $528,200.62 Buy
McDonald's Corp. $308.53 0.00% 1,145.00¢ 27.1 n/a 2.18% $220,475.54 Overweight
Medtronic Plc $96.15 0.00% 363.00¢ 26.6 0.9 2.90% $123,258.05 Overweight
Merck & Co. Inc. $106.62 0.00% 676.00¢ 15.8 0.0 2.92% $269,496.66 Overweight
Meta Platforms Inc. $658.69 0.00% 2,461.00¢ 27.0 0.4 0.30% $1,442,531.11 Buy
MetLife Inc. $79.99 0.00% 182.00¢ 44.1 n/a 0.00% $58,458.37 Buy
Microsoft Corp. $487.10 0.00% 1,370.00¢ 35.6 2.3 0.68% $3,621,101.45 Buy
Mondelez International Inc. $55.04 0.00% 344.00¢ 15.9 n/a 3.28% $72,533.31 Overweight
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley $179.94 0.00% 804.00¢ 22.6 0.4 1.95% $289,101.32 Overweight
Nike Inc. $61.21 0.00% 217.00¢ 28.1 n/a 2.58% $90,345.96 Overweight
Norfolk Southern Corp. $292.05 0.00% 1,158.00¢ 25.1 0.6 1.86% $66,097.05 Overweight
Occidental Petroleum Corp. $40.41 0.00% 239.00¢ 16.7 n/a 2.21% $37,923.09 Neutral
Oracle Corp. $195.38 0.00% 371.85¢ 53.2 n/a 0.74% $548,431.67 Overweight
Paypal Holdings Inc $59.49 0.00% 403.00¢ 14.9 3.2 0.00% $59,073.57 Neutral
Pfizer Inc. $25.00 0.00% 142.00¢ 17.7 0.1 6.74% $141,675.00 Overweight
Philip Morris International Inc. $161.94 0.00% 453.00¢ 35.6 n/a 3.29% $251,793.55 Buy
Procter & Gamble Co. $144.57 0.00% 667.00¢ 21.7 2.7 2.82% $338,568.50 Overweight
QUALCOMM Inc. $173.43 0.00% 505.00¢ 34.6 n/a 1.99% $186,263.81 Overweight
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $184.42 0.00% 358.00¢ 51.7 0.9 1.34% $245,670.12 Overweight
Schlumberger Ltd. $37.90 0.00% 314.00¢ 12.0 1.9 2.91% $53,092.22 Buy
Simon Property Group Inc. $187.62 0.00% 726.00¢ 25.9 6.4 4.32% $15,633.25 Overweight
Southern Co. $87.54 0.00% 402.00¢ 21.7 2.1 3.28% $96,031.38 Neutral
Starbucks Corp. $85.57 0.00% 163.00¢ 52.2 n/a 2.73% $97,284.53 Overweight
Target Corp. $98.10 0.00% 889.00¢ 11.2 n/a 4.48% $44,691.12 Neutral
Texas Instruments Inc $175.69 0.00% 524.00¢ 33.8 n/a 2.97% $160,053.59 Neutral
Union Pacific Corp. $234.53 0.00% 1,110.00¢ 21.0 3.5 2.26% $141,712.64 Overweight
United Parcel Service Inc. $99.68 0.00% 676.00¢ 14.9 n/a 6.48% $85,116.75 Overweight
Unitedhealth Group Inc. $328.94 0.00% 1,564.00¢ 21.2 n/a 2.47% $300,980.10 Overweight
US Bancorp $54.50 0.00% 379.00¢ 14.5 0.9 3.60% $85,008.88 Overweight
Verizon Communications Inc. $40.48 0.00% 415.00¢ 9.8 0.2 6.63% $170,407.84 Overweight
Visa Inc. $354.61 0.00% 974.00¢ 36.4 2.1 0.00% $614,539.10 Buy
Walmart Inc. $113.56 0.00% 242.00¢ 46.9 1.8 0.73% $908,479.98 Buy
Walt Disney Co. $114.19 0.00% 685.00¢ 16.6 0.1 0.15% $216,961.00 Buy
Wells Fargo & Co. $94.52 0.00% 543.00¢ 17.5 1.6 0.00% $310,870.98 Overweight

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page