CAC MID & SMALL (CACMS)

14,293.07
   
  • 52 Week High: 15,020.54
  • 52 Week Low: 11,959.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  1.27 0.00% n/a n/a n/a n/a  53.19 Overweight
ABC arbitrage  5.67 0.00% n/a n/a n/a n/a  333.52 Buy
Abeo  8.74 0.00% n/a n/a n/a n/a  65.22 Strong Buy
ABIONYX PHARMA  3.34 0.00% n/a n/a n/a n/a  65.27 Buy
Abivax Eur0.01  96.30 0.00% n/a n/a n/a n/a  1,004.83 Buy
Acanthe Developpement  0.23 0.00% n/a n/a n/a n/a  33.84 n/a
Acteos  0.84 0.00% n/a n/a n/a n/a  2.32 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a n/a Overweight
Adocia Eur0.10  6.23 0.00% n/a n/a n/a n/a  44.79 Buy
ADP (Aéroports de Paris)  105.50 0.00% 303.00p 39.1 3.6 1.28%  30,729.60 Neutral
Adux  1.62 0.00% n/a n/a n/a n/a n/a Strong Buy
Akwel  6.80 0.00% n/a n/a n/a n/a  184.51 Underweight
Albioma  47.14 0.00% n/a n/a n/a n/a n/a Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a n/a Overweight
Alpes (Compagnie)  26.40 0.00% 174.00p 16.7 n/a 3.45%  650.56 Buy
Altamir  27.53 0.00% n/a n/a n/a n/a  1,003.72 Neutral
Altarea  116.60 0.00% n/a n/a n/a n/a  206.91 Underweight
Alten  59.00 0.00% 170.00p 37.4 0.2 1.73%  1,989.12 Buy
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.25 0.00% n/a n/a n/a n/a n/a n/a
Amundi Aiw  75.00 0.00% n/a n/a n/a n/a  15,309.36 Overweight
Aperam  35.58 0.00% 833.00p 5.3 0.0 4.50%  2,652.04 Overweight
Artprice Com  3.08 0.00% n/a n/a n/a n/a  20.55 n/a
Assystem  42.65 0.00% n/a n/a n/a n/a  670.60 Overweight
Ateme Eur0.14  6.98 0.00% n/a n/a n/a n/a  72.78 Strong Buy
Aubay  43.65 0.00% n/a n/a n/a n/a  577.36 Buy
Aurea  5.74 0.00% n/a n/a n/a n/a  70.66 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a n/a Buy
Avenir Telecom  0.10 0.00% n/a n/a n/a n/a  10.98 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a n/a Strong Buy
Balyo Promesses  0.60 0.00% n/a n/a n/a n/a  16.72 n/a
Bastide Le Confort Medical  23.85 0.00% n/a n/a n/a n/a  177.28 Buy
Beneteau  6.96 0.00% 38.00p 21.1 0.0 1.49%  583.25 Overweight
BIC  54.00 0.00% 429.00p 12.7 0.4 3.49%  2,532.97 Overweight
Bigben Interactive  0.31 0.00% n/a n/a n/a n/a  5.80 Overweight
bioMerieux  94.00 0.00% 134.33p 74.4 10.0 0.33%  11,250.23 Overweight
Boiron  26.25 0.00% 202.00p 13.6 n/a 2.55%  519.34 n/a
Bollore  4.52 0.00% 14.81p 33.5 0.2 0.61%  13,271.91 Overweight
Bonduelle  8.40 0.00% 98.50p 9.1 n/a 4.20%  266.00 Overweight
Casino Guichard Perrachon  0.20 0.00% 263.00p 0.1 0.0 1,193.13%  17.23 Strong Sell
Cast  7.51 -0.00% n/a n/a n/a n/a n/a n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a n/a Overweight
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a n/a Strong Buy
CGG  0.54 0.00% n/a n/a n/a n/a n/a Neutral
Chargeurs  9.90 0.00% n/a n/a n/a n/a  232.22 Overweight
Cibox Inter A Ctiv  11.62 0.00% n/a n/a n/a n/a  1,151.93 n/a
Claranova Se  1.07 0.00% n/a n/a n/a n/a n/a Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  14.87 0.00% n/a n/a n/a n/a  2,333.56 Overweight
Coheris  12.30 0.00% n/a n/a n/a n/a  70.22 n/a
Covivio  56.85 0.00% n/a n/a n/a n/a  4,807.16 Overweight
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a n/a Neutral
Dassault Aviation  344.40 0.00% n/a n/a n/a n/a  2,883.64 Strong Buy
Dbv Technologies - Promesses Eur0.10  3.88 0.00% n/a n/a n/a n/a  144.81 Buy
Derichebourg  8.48 0.00% 36.00p 26.2 0.0 0.00%  1,382.32 Overweight
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  2.08 0.00% n/a n/a n/a n/a  44.35 Overweight
Elior Group  2.54 0.00% n/a n/a n/a n/a  458.64 Neutral
Elis Eur10  25.86 0.00% n/a n/a n/a n/a n/a Buy
Eramet  55.30 0.00% 1,243.00p 4.8 0.0 5.91%  1,490.28 Neutral
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a n/a Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a n/a Overweight
Esso  41.68 0.00% 698.00p 6.0 0.0 20.39% n/a n/a
Eurazeo SE  39.74 0.00% n/a n/a n/a n/a  3,508.27 Overweight
Euronext Aiw  136.10 0.00% n/a n/a n/a n/a  9,772.00 Overweight
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  2.09 0.00% 153.90p 1.5 0.1 39.91%  488.83 Underweight
Exel Industries  34.40 0.00% 190.00p 19.8 n/a 1.30%  229.80 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a n/a Neutral
Figeac Aero  10.00 0.00% n/a n/a n/a n/a  318.39 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a n/a Strong Buy
Fnac Darty  35.10 0.00% n/a n/a n/a n/a  941.77 Overweight
Gaumont  101.00 0.00% 287.00p 35.5 2.8 0.29%  308.87 n/a
Gea Grenobl.Elect.  90.50 0.00% n/a n/a n/a n/a  106.40 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.03 0.00% n/a n/a n/a n/a  0.45 Strong Buy
Genfit  8.96 0.00% n/a n/a n/a n/a  363.46 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a n/a n/a
Gensight Promesses  0.09 0.00% n/a n/a n/a n/a  2.52 Neutral
Getlink SE  17.61 0.00% n/a n/a n/a n/a  9,553.50 Overweight
GL Events  31.60 0.00% 142.28p 23.9 5.6 2.56%  767.56 Buy
GPE Group Pizzorno  61.40 0.00% n/a n/a n/a n/a  247.20 Overweight
Groupe Crit  58.20 0.00% n/a n/a n/a n/a  650.25 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a n/a n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a n/a Strong Buy
Groupe Latecoere  0.02 0.00% n/a n/a n/a n/a  1.66 Sell
Groupe Sfpi  1.60 0.00% n/a n/a n/a n/a  143.95 Strong Buy
Gtt Promesses  200.20 0.00% n/a n/a n/a n/a  7,475.00 Buy
Guerbet  12.22 0.00% 48.25p 27.7 n/a 3.37%  158.05 Sell
Guillemot  4.42 0.00% n/a n/a n/a n/a  67.26 Overweight
Haulotte  2.11 0.00% -143.00p n/a 0.0 0.00%  65.88 Underweight
Herige  21.80 0.00% n/a n/a n/a n/a  64.06 Buy
High Co  3.64 0.00% n/a n/a n/a n/a  82.51 Buy
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Overweight
Icade  19.76 0.00% 2,392.00p 0.9 0.0 34.08%  1,493.70 Neutral
Imerys  22.48 0.00% 319.00p 7.7 0.0 4.90%  1,798.52 Neutral
Infotel  37.00 0.00% n/a n/a n/a n/a  245.64 Buy
Innate Pharma Prom  1.35 0.00% n/a n/a n/a n/a  89.79 Buy
Interparfums  23.78 0.00% n/a n/a n/a n/a  1,021.72 Overweight
Inventiva  5.56 0.00% n/a n/a n/a n/a  126.42 Buy
Ipsen  156.20 0.00% 113.00p 146.1 n/a 0.48%  13,164.06 Neutral
Ipsos  35.42 0.00% 237.91p 14.5 1.0 1.62%  1,588.39 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a n/a n/a
Jacques Bogart  3.10 0.00% n/a n/a n/a n/a  46.40 n/a
Jacquet Metal Service  21.90 0.00% n/a n/a n/a n/a  528.63 Neutral
JC Decaux Sa.  16.52 0.00% 78.20p 22.4 0.0 0.00%  3,572.35 Overweight
Kaufman Et Broad  30.05 0.00% 85.00p 38.2 0.0 0.00%  667.95 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a n/a Buy
Lacroix Sa  13.85 0.00% n/a n/a n/a n/a  51.04 Overweight
Lagardere SCA  18.36 0.00% 129.00p 14.8 0.8 6.80%  2,431.21 Overweight
Lectra Ex.Lect.Sy.  17.64 0.00% n/a n/a n/a n/a  571.61 Buy
Linedata Services  38.00 0.00% n/a n/a n/a n/a  277.15 Neutral
Lisi  52.70 0.00% n/a n/a n/a n/a  2,851.82 Overweight
LNA Sante SA  25.90 0.00% n/a n/a n/a n/a  253.32 Buy
Lumibird  22.10 0.00% n/a n/a n/a n/a  378.05 Buy
Lysogene  0.28 -0.00% n/a n/a n/a n/a n/a n/a
Manitou BF  20.50 0.00% -45.00p n/a 0.0 0.00%  829.07 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14% n/a n/a
Marie Brizard Wine & Spirits  2.73 0.00% n/a n/a n/a n/a  112.89 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a n/a Strong Buy
Maurel et Prom  9.93 0.00% -127.00p n/a 0.0 2.80%  1,900.66 Overweight
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a n/a Sell
Mdm Promesses  1.28 0.00% n/a n/a n/a n/a  58.36 Neutral
Media 6  11.00 0.00% n/a n/a n/a n/a  33.55 n/a
Memscap Regpt  4.50 0.00% n/a n/a n/a n/a  34.06 Strong Buy
Mercialys  11.74 0.00% 146.00p 8.4 0.2 10.28%  1,091.70 Overweight
Mersen  25.50 0.00% n/a n/a n/a n/a  533.70 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a n/a Strong Sell
Metropole Tv  11.50 0.00% 122.30p 9.5 0.7 8.64%  1,471.46 Neutral
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a n/a Sell
Nanobiotix Eur0.03  29.00 0.00% n/a n/a n/a n/a  729.27 Buy
Nexans  119.50 0.00% 260.63p 46.9 0.1 0.80%  5,280.56 Overweight
Nexity  7.92 0.00% 226.00p 4.2 0.0 20.98%  453.53 Overweight
Oeneo  9.24 0.00% n/a n/a n/a n/a  583.79 Overweight
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a n/a Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a n/a Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a n/a Neutral
OSE Immunotherapeutics Eur0.20  3.94 0.00% n/a n/a n/a n/a  59.59 Overweight
Paragon ID  38.01 0.00% n/a n/a n/a n/a n/a Overweight
Parrot Promesses  7.80 0.00% n/a n/a n/a n/a  238.38 n/a
Passat  4.36 0.00% n/a n/a n/a n/a n/a n/a
Perrier (Gerard)  84.40 0.00% n/a n/a n/a n/a  333.74 Overweight
Pierre Vacances  1.76 0.00% 84.00p 2.2 n/a 37.84%  17.28 Buy
PLAST.VAL LOIRE  2.35 0.00% n/a n/a n/a n/a  51.11 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14% n/a Neutral
Poxel Eur0.02  0.25 0.00% n/a n/a n/a n/a  6.69 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a n/a Strong Buy
Prodways  0.84 -0.00% n/a n/a n/a n/a n/a Sell
QUADIENT  13.32 0.00% n/a n/a n/a n/a  480.42 Overweight
Recylex  1.85 -0.00% -18.00p n/a 0.0 0.00% n/a n/a
Remy Cointreau  37.14 0.00% 150.00p 27.8 n/a 3.12%  1,891.43 Neutral
Rexel  33.66 0.00% n/a n/a n/a n/a  10,259.63 Overweight
Rubis  35.66 0.00% 119.49p 30.7 2.2 2.02%  3,441.27 Overweight
Sartorius Stedim  164.40 0.00% 46.83p 391.0 10.4 0.08%  15,246.60 Overweight
SCBSM  9.10 0.00% n/a n/a n/a n/a  121.92 Overweight
SEB  46.52 0.00% 3.87p 143.6 0.5 0.27%  2,359.95 Buy
Seche Environnem.  73.10 0.00% 319.00p 21.1 2.1 1.93%  557.11 Overweight
Sergeferrari Group Eur0.40  7.64 0.00% n/a n/a n/a n/a  92.00 Buy
Ses Global Fdr  6.26 0.00% 133.00p 4.8 1.0 12.65%  2,475.22 Overweight
SMCP  5.98 0.00% n/a n/a n/a n/a  446.03 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a n/a Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a n/a Overweight
Soitec  51.30 0.00% -591.06p n/a 0.0 0.00%  1,397.40 Neutral
Solocal Groupe  4.43 0.00% n/a n/a n/a n/a  2,601.61 Buy
Sopra Steria Group  127.80 0.00% n/a n/a n/a n/a  2,619.83 Overweight
SPIE  47.84 0.00% n/a n/a n/a n/a  7,426.47 Buy
Srp-Promesses  0.65 0.00% n/a n/a n/a n/a  20.42 Overweight
ST Dupont  0.09 0.00% n/a n/a n/a n/a  47.71 n/a
Stef  119.20 0.00% n/a n/a n/a n/a  1,564.08 Overweight
Sword Group  31.10 0.00% 250.00p 12.5 2.3 2.20%  298.28 Buy
Synergie  27.00 0.00% 63.00p 45.1 0.6 1.06%  665.08 Overweight
Tarkett Promesses  17.00 0.00% n/a n/a n/a n/a n/a n/a
TF1  7.17 0.00% 107.00p 6.8 0.1 7.57%  1,514.25 Overweight
Touax  5.48 -0.00% n/a n/a n/a n/a n/a Strong Buy
Transgene  0.80 0.00% -117.80p n/a 0.0 0.00%  50.08 Buy
Trigano  154.70 0.00% 77.00p 218.2 n/a 0.06%  3,064.80 Strong Buy
U10  1.20 0.00% n/a n/a n/a n/a  20.89 Neutral
Union Tech.Infor.  0.12 0.00% n/a n/a n/a n/a  1.01 n/a
Vallourec  19.54 0.00% -4,400.00p n/a 0.0 0.00%  8,951.38 Overweight
Valneva SE  4.78 0.00% n/a n/a n/a n/a  447.86 Buy
VERIMATRIX  0.20 0.00% n/a n/a n/a n/a  16.39 Overweight
Vicat  64.80 0.00% 452.00p 15.8 2.6 2.11%  2,861.83 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14% n/a Overweight
Virbac  339.00 0.00% 732.00p 50.5 0.8 0.41%  2,905.32 Buy
Voltalia  6.95 0.00% n/a n/a n/a n/a  340.51 Overweight
Vranken-Pommery Monopole  11.35 0.00% n/a n/a n/a n/a n/a Neutral
Wavestone  50.10 0.00% n/a n/a n/a n/a  1,003.77 Buy
Wendel Invest.  80.50 0.00% 1,388.00p 6.4 0.0 1.41%  3,795.01 Buy
X-Fab  4.76 0.00% n/a n/a n/a n/a n/a Overweight
Xilam Animation  3.00 0.00% n/a n/a n/a n/a n/a Neutral

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page