| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:41 | 1,876.50p | 46 | £863 | Buy | O |
| 11:41 | 1,876.41p | 1,590 | £29,835 | Buy | O |
| 11:40 | 1,876.10p | 700 | £13,133 | Buy | O |
| 11:40 | 1,877.00p | 1 | £19 | Buy | O |
| 11:40 | 1,876.00p | 516 | £9,680 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:35 | 1,831.50p | 53,655 | £982,691 | Sell | O |
| 11:36 | 1,831.50p | 53,655 | £982,691 | Sell | O |
| 09:22 | 1,854.00p | 37,581 | £696,752 | Sell | O |
| 08:00 | 1,831.50p | 18,209 | £333,498 | Buy | UT |
| 11:29 | 1,872.25p | 12,308 | £230,436 | Sell | O |
You are here: research