AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

10,794.00p
   
  • Change Today:
      22.00p
  • 52 Week High: 13,276.00
  • 52 Week Low: 9,667.00
  • Currency: UK Pounds
  • Shares Issued: 1,550.66m
  • Volume: 187,323
  • Market Cap: £167,378m
  • RiskGrade: 123

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:26 10,798.00p 11 £1,188 Buy O
13:25 10,794.00p 32 £3,454 Buy AT
13:25 10,792.00p 0 £0 Sell O
13:25 10,796.00p 7 £756 Buy O
13:24 10,796.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 10,812.00p 10,238 £1,106,933 Buy UT
13:18 10,784.00p 8,273 £892,160 Sell O
13:18 10,784.00p 8,273 £892,160 Sell O
12:03 10,762.00p 4,272 £459,753 Unknown O
10:07 10,730.00p 3,387 £363,425 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page