AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

11,592.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 13,276.00p
  • 52 Week Low: 9,667.00p
  • Currency: UK Pounds
  • Shares Issued: 1,550.68m
  • Volume: 2,064,647
  • Market Cap: £179,755m
  • RiskGrade: 123
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:24 11,592.00p 0 £0 Buy O
15-Aug-2025 16:13 11,616.00p 0 £0 Buy O
15-Aug-2025 16:13 11,616.00p 0 £0 Buy O
15-Aug-2025 16:13 11,616.00p 0 £0 Buy O
15-Aug-2025 16:12 11,618.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 11,592.00p 472,546 £54,777,532 Sell PC
15-Aug-2025 10:15 11,606.00p 296,918 £34,460,302 Buy NK
15-Aug-2025 14:47 11,618.00p 292,363 £33,966,733 Buy O
15-Aug-2025 14:47 11,618.00p 292,363 £33,966,733 Buy O
15-Aug-2025 08:47 11,566.00p 99,310 £11,486,195 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page